$1.54
0.064.05%
At close: -
$1.54
0.000.00%
After Hours: May 2, 7:33 PM EDT
Comments
Loading...
Clean Energy Fuels (CLNE) ForecastNewsEarnings
Clean Energy Fuels (CLNE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestClean Energy Fuels (NASDAQ:CLNE) Stock, Option Chain
Option chain shows key data for Clean Energy Fuels's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clean Energy Fuels.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.9Apr 23, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.5Apr 30, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest34
Strike
1
1
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.15May 02, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume32
Intrest188
Strike
1.5
1.5
Last Price0.08May 02, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume10
Intrest29
Last Price0.05May 02, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest59
Strike
2
2
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid1.4
Ask1.55
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
4
4
Last Price2.37Mar 28, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
