$19.60
-0.82-4.02%
At close: Dec 16, 4:00 PM EST
$19.60
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Calumet (NASDAQ:CLMT) Stock, Option Chain
Option chain shows key data for Calumet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Calumet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.49Dec 15, 2025
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.2Dec 12, 2025
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
14
14
Last Price0.11Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Strike
15
15
Last Price0.26Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest75
Last Price2.6Nov 21, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest191
Strike
16
16
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest125
Last Price1.92Nov 19, 2025
Change
-0%
Bid2.55
Ask3.8
volume0
Intrest9
Strike
17
17
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest326
Last Price1.35Nov 25, 2025
Change
-0%
Bid1.65
Ask2.45
volume0
Intrest844
Strike
18
18
Last Price0.2Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest587
Last Price0.9Dec 16, 2025
Change
0.7545.45%
Bid0.75
Ask1.05
volume25
Intrest1303
Strike
19
19
Last Price0.15Dec 11, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest555
Last Price0.3Dec 16, 2025
Change
0.4560%
Bid0.15
Ask0.4
volume91
Intrest1722
Strike
20
20
Last Price0.45Dec 16, 2025
Change
0.26136.84%
Bid0.35
Ask0.6
volume50
Intrest206
Last Price0.2Dec 15, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest569
Strike
21
21
Last Price1.1Dec 16, 2025
Change
1.456%
Bid0.75
Ask1.45
volume26
Intrest65
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13402
Strike
22
22
Last Price1.83Dec 12, 2025
Change
-0%
Bid1.25
Ask2.45
volume0
Intrest241
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest48
Strike
23
23
Last Price4.96Nov 21, 2025
Change
-0%
Bid2
Ask3.5
volume0
Intrest28
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest154
Strike
24
24
Last Price4.63Nov 12, 2025
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
