$54.10
-2.32-4.11%
Last update: Sep 23, 12:36 PM
Calumet Inc Option Chain
CLMTNASDAQ
Calumet Options
View Calumet (CLMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Strike
35
35
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.11Sep 04, 2026
Change
-0%
Bid13.2
Ask15.5
volume0
Intrest6
Strike
40
40
Last Price0.12Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest295
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Strike
41
41
Last Price0.64Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Strike
42
42
Last Price0.14Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest30
Last Price6.6Aug 28, 2026
Change
-0%
Bid10.4
Ask12.3
volume0
Intrest24
Strike
43
43
Last Price0.51Sep 09, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest51
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Strike
44
44
Last Price0.45Sep 11, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest3
Last Price7.35Sep 01, 2026
Change
-0%
Bid8.9
Ask10.3
volume0
Intrest74
Strike
45
45
Last Price0.35Sep 23, 2026
Change
0.1575%
Bid0.4
Ask0.5
volume160
Intrest93
Last Price11.92Sep 21, 2026
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest109
Strike
46
46
Last Price0.4Sep 18, 2026
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest163
Last Price9.3Sep 23, 2026
Change
5116.28%
Bid7
Ask8.5
volume25
Intrest23
Strike
47
47
Last Price0.75Sep 23, 2026
Change
-0%
Bid0.7
Ask0.95
volume5
Intrest24
Last Price11.87Sep 18, 2026
Change
-0%
Bid6.4
Ask7.7
volume0
Intrest18
Strike
48
48
Last Price0.96Sep 11, 2026
Change
-0%
Bid0.85
Ask1.3
volume0
Intrest5
Last Price9.4Sep 11, 2026
Change
-0%
Bid6
Ask6.6
volume0
Intrest50
Strike
49
49
Last Price1.33Sep 23, 2026
Change
0.6390%
Bid1.1
Ask1.5
volume10
Intrest45
Last Price5.4Sep 23, 2026
Change
2.834.15%
Bid5.4
Ask5.9
volume4
Intrest162
Strike
50
50
Last Price1.63Sep 23, 2026
Change
0.5449.54%
Bid1.4
Ask1.7
volume52
Intrest265
Last Price2.93Sep 23, 2026
Change
1.8738.96%
Bid2.65
Ask3.2
volume11
Intrest662
Strike
55
55
Last Price3.73Sep 23, 2026
Change
0.8529.51%
Bid3.6
Ask4.1
volume67
Intrest1002
Last Price1.49Sep 23, 2026
Change
0.6630.7%
Bid1.25
Ask1.5
volume42
Intrest673
Strike
60
60
Last Price6.8Sep 23, 2026
Change
0.915.25%
Bid7
Ask7.6
volume3
Intrest145
Last Price0.6Sep 23, 2026
Change
0.440%
Bid0.5
Ask0.65
volume128
Intrest631
Strike
65
65
Last Price9.5Sep 22, 2026
Change
-0%
Bid10.8
Ask12.4
volume0
Intrest37
Last Price0.31Sep 23, 2026
Change
0.2443.64%
Bid0.25
Ask0.45
volume95
Intrest768
Strike
70
70
Last Price13.32Sep 21, 2026
Change
-0%
Bid15.2
Ask17.2
volume0
Intrest25
Last Price0.35Sep 22, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest317
Strike
75
75
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
0.488.89%
Bid-
Ask0.4
volume1
Intrest10
Strike
80
80
Last Price-
Change
-
Bid24.6
Ask27.1
volume0
Intrest0
