$0.3580
0.068323.58%
At close: Aug 28, 5:00 PM EST
$0.3419
-0.0161-4.5%
After Hours: Aug 28, 7:59 PM EST
CollPlant Biotechnologies Ltd Option Chain
CLGNNASDAQ
CollPlant Biotechnologies Options
View CollPlant Biotechnologies (CLGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
9.00
P/C Ratio (OI)
1.33
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.04Aug 28, 2026
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest10
Strike
2.5
2.5
Last Price2.15Aug 28, 2026
Change
0.156.52%
Bid1.9
Ask2.7
volume2
Intrest24
Last Price0.13Aug 07, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest7
Strike
5
5
Last Price4.7Aug 28, 2026
Change
0.12.08%
Bid4.4
Ask5.4
volume2
Intrest13
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Strike
7.5
7.5
Last Price7.2Aug 28, 2026
Change
0.11.37%
Bid5.1
Ask7.7
volume1
Intrest28
