$31.88
1.003.22%
Last update: Sep 22, 12:59 PM
Clearfield Inc Option Chain
CLFDNASDAQ
Clearfield Options
View Clearfield (CLFD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.71
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Last Price5Aug 25, 2026
Change
-0%
Bid4.9
Ask7.2
volume0
Intrest5
Strike
25
25
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest29
Last Price1.8Sep 18, 2026
Change
-0%
Bid1.6
Ask3.2
volume0
Intrest13
Strike
30
30
Last Price1.02Sep 22, 2026
Change
0.6840%
Bid0.6
Ask1.95
volume10
Intrest31
Last Price0.56Sep 22, 2026
Change
0.0612%
Bid0.3
Ask0.8
volume5
Intrest206
Strike
35
35
Last Price4.85Sep 21, 2026
Change
-0%
Bid2.95
Ask5.7
volume0
Intrest13
Last Price0.1Sep 21, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
