$34.31
2.497.83%
At close: -
$34.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Clearfield (CLFD) ForecastNewsEarnings
Clearfield (CLFD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestClearfield (NASDAQ:CLFD) Stock, Option Chain
Option chain shows key data for Clearfield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clearfield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
20
20
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.5May 01, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest164
Strike
25
25
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price4.6May 09, 2025
Change
2.74147.31%
Bid3.7
Ask6.4
volume29
Intrest306
Strike
30
30
Last Price1May 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Last Price1.58May 09, 2025
Change
1.28426.67%
Bid0.3
Ask0.75
volume25
Intrest49
Strike
35
35
Last Price-
Change
-
Bid1
Ask1.6
volume0
Intrest0
Last Price0.13May 09, 2025
Change
0.579.37%
Bid-
Ask0.55
volume1
Intrest1
Strike
40
40
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
