$29.38
-0.26-0.88%
Last update: Dec 15, 12:34 PM
Comments
Loading...
Clearfield (NASDAQ:CLFD) Stock, Option Chain
Option chain shows key data for Clearfield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clearfield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.65Jun 20, 2025
Change
-0%
Bid13.4
Ask16.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.71Nov 25, 2025
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest30
Strike
25
25
Last Price0.39Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Last Price1.5Dec 08, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest107
Strike
30
30
Last Price5.5Nov 25, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest13
Last Price0.08Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest115
Strike
35
35
Last Price3.9Dec 11, 2025
Change
-0%
Bid3.5
Ask7.1
volume0
Intrest7
Last Price0.3Nov 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest365
Strike
40
40
Last Price7.45Sep 22, 2025
Change
-0%
Bid8.3
Ask11.6
volume0
Intrest0
Last Price0.02Nov 26, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest333
Strike
45
45
Last Price6.1Jul 01, 2025
Change
-0%
Bid13.5
Ask16.3
volume0
Intrest0
Last Price0.3Oct 24, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest155
Strike
50
50
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Last Price0.31Oct 08, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Last Price0.43Sep 16, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid28.5
Ask32.2
volume0
Intrest0
