$8.88
0.435.09%
At close: -
$8.90
0.020.23%
After Hours: 6:37 PM EDT
Comments
Loading...
Cleveland-Cliffs (CLF) ForecastNewsEarnings
Cleveland-Cliffs (CLF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCleveland-Cliffs (NYSE:CLF) Stock, Option Chain
Option chain shows key data for Cleveland-Cliffs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cleveland-Cliffs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.49May 01, 2025
Change
00%
Bid7.2
Ask9.7
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.69May 01, 2025
Change
00%
Bid6.75
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.14May 01, 2025
Change
00%
Bid6.3
Ask6.4
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.2Apr 17, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest19
Strike
3
3
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price4.55May 01, 2025
Change
00%
Bid4.75
Ask4.9
volume0
Intrest4
Strike
4
4
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Last Price3.35May 01, 2025
Change
00%
Bid3.25
Ask4.35
volume0
Intrest15
Strike
5
5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest248
Last Price3.05May 01, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest15
Strike
5.5
5.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest392
Last Price2.8May 02, 2025
Change
0.3916.18%
Bid2.79
Ask2.9
volume51
Intrest66
Strike
6
6
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Last Price2.37May 02, 2025
Change
0.3919.7%
Bid2.2
Ask2.45
volume61
Intrest192
Strike
6.5
6.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1854
Last Price1.83May 02, 2025
Change
0.3624.49%
Bid1.85
Ask1.89
volume181
Intrest617
Strike
7
7
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3210
Last Price1.37May 02, 2025
Change
0.4142.71%
Bid1.35
Ask1.39
volume220
Intrest1054
Strike
7.5
7.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest2862
Last Price0.9May 02, 2025
Change
0.4183.67%
Bid0.85
Ask0.89
volume1800
Intrest6794
Strike
8
8
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume243
Intrest2035
Last Price0.32May 02, 2025
Change
0.19146.15%
Bid0.36
Ask0.44
volume2828
Intrest5675
Strike
8.5
8.5
Last Price0.01May 02, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume1892
Intrest450
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6388
Intrest3856
Strike
9
9
Last Price0.12May 02, 2025
Change
0.4679.31%
Bid0.09
Ask0.16
volume458
Intrest216
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest923
Strike
9.5
9.5
Last Price0.66May 02, 2025
Change
0.1215.38%
Bid0.61
Ask0.68
volume74
Intrest7
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest508
Strike
10
10
Last Price0.92May 02, 2025
Change
0.5436.99%
Bid1.07
Ask1.28
volume23
Intrest47
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.17
volume23
Intrest233
Strike
10.5
10.5
Last Price1.42May 02, 2025
Change
0.5527.92%
Bid1.58
Ask1.71
volume16
Intrest25
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Strike
11
11
Last Price1.9May 02, 2025
Change
0.5923.69%
Bid2.07
Ask2.31
volume8
Intrest75
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
11.5
11.5
Last Price4.45Apr 11, 2025
Change
00%
Bid2.55
Ask2.68
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Strike
12
12
Last Price3.5May 01, 2025
Change
00%
Bid2.83
Ask3.2
volume0
Intrest2
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Strike
13
13
Last Price5.15Apr 25, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest0
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
13.5
13.5
Last Price5.41Apr 01, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest1
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
14
14
Last Price5.45May 01, 2025
Change
00%
Bid5.1
Ask5.2
volume0
Intrest1
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
14.5
14.5
Last Price6May 01, 2025
Change
00%
Bid4.4
Ask5.7
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid6.05
Ask7.25
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Strike
15.5
15.5
Last Price-
Change
-
Bid6.6
Ask6.7
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.1
Ask10.55
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0
