$20.66
-0.05-0.24%
At close: -
$20.66
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Celldex Therapeutics (CLDX) ForecastNewsEarnings
Celldex Therapeutics (CLDX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCelldex Therapeutics (NASDAQ:CLDX) Stock, Option Chain
Option chain shows key data for Celldex Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celldex Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
14
14
Last Price0.35Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.58Apr 07, 2025
Change
00%
Bid4.8
Ask8
volume0
Intrest10
Strike
15
15
Last Price1.03Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.73Apr 21, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest15
Strike
16
16
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest500
Last Price8Dec 19, 2024
Change
00%
Bid2.15
Ask5
volume0
Intrest1
Strike
17.5
17.5
Last Price1.35Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price1.47Apr 22, 2025
Change
00%
Bid1.85
Ask2.3
volume0
Intrest423
Strike
19
19
Last Price2.43Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.16Apr 29, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest3
Strike
20
20
Last Price0.7May 02, 2025
Change
0.240%
Bid0.55
Ask0.8
volume2
Intrest14
Last Price0.45May 02, 2025
Change
0.230.77%
Bid0.8
Ask1.15
volume4
Intrest319
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.09Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Strike
22.5
22.5
Last Price3.7Mar 27, 2025
Change
00%
Bid1.7
Ask2.4
volume0
Intrest59
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest53
Strike
24
24
Last Price-
Change
-
Bid1.8
Ask5.9
volume0
Intrest0
Last Price0.37Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
25
25
Last Price4.6Feb 10, 2025
Change
00%
Bid3.3
Ask6.2
volume0
Intrest56
Last Price0.65Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price4.87Jan 10, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest178
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest348
Strike
28
28
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid6.4
Ask9.7
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
30
30
Last Price9.3Feb 12, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest473
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest339
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Strike
40
40
Last Price13.3Nov 13, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
45
45
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
50
50
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Last Price1.25Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
