Celldex Therapeutics Options
View Celldex Therapeutics (CLDX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid14.7
Ask19
volume0
Intrest2
Last Price0.09Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest130
Last Price12Jun 05, 2026
Bid9.7
Ask14
volume0
Intrest6
Last Price0.15Sep 28, 2026
Bid-
Ask1.95
volume0
Intrest97
Last Price22.5Aug 10, 2026
Bid8.6
Ask13
volume0
Intrest1
Last Price0.15Sep 23, 2026
Bid-
Ask1.95
volume0
Intrest120
Last Price17.42Sep 14, 2026
Bid7.2
Ask12
volume0
Intrest2
Last Price0.69Sep 22, 2026
Bid-
Ask1.95
volume0
Intrest8
Last Price-
Bid6.3
Ask11
volume0
Intrest0
Last Price1.64Sep 08, 2026
Bid-
Ask1.95
volume0
Intrest10
Last Price-
Bid5.3
Ask10
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask1.95
volume0
Intrest13
Last Price16.7Aug 20, 2026
Bid4.3
Ask9
volume0
Intrest1
Last Price0.3Sep 24, 2026
Bid-
Ask1
volume0
Intrest1424
Last Price-
Bid3.9
Ask7.7
volume0
Intrest1
Last Price0.25Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price15.5Aug 20, 2026
Bid2.9
Ask6.7
volume0
Intrest1
Last Price0.41Sep 22, 2026
Bid-
Ask1.15
volume0
Intrest219
Last Price14.18Aug 31, 2026
Last Price0.5Sep 25, 2026
Bid-
Ask0.65
volume0
Intrest46
Last Price2.64Sep 24, 2026
Bid1.85
Ask4.9
volume0
Intrest2
Last Price0.39Sep 29, 2026
Bid-
Ask1.65
volume0
Intrest52
Last Price2.89Sep 30, 2026
Bid1.5
Ask2.7
volume0
Intrest29
Last Price0.39Oct 02, 2026
Bid0.2
Ask0.75
volume2
Intrest526
Last Price1.4Sep 29, 2026
Bid1
Ask1.6
volume0
Intrest21
Last Price0.8Oct 02, 2026
Bid0.15
Ask2
volume2
Intrest31
Last Price1.12Oct 02, 2026
Bid0.5
Ask1.05
volume10
Intrest41
Last Price1.01Sep 30, 2026
Bid0.6
Ask1.4
volume0
Intrest76
Last Price7Jul 22, 2026
Bid0.2
Ask1
volume0
Intrest66
Last Price1.95Sep 23, 2026
Bid0.25
Ask2.6
volume0
Intrest149
Last Price0.72Sep 30, 2026
Last Price2.47Oct 01, 2026
Bid1.1
Ask4.9
volume0
Intrest17
Last Price0.35Oct 02, 2026
Bid-
Ask0.5
volume3
Intrest107
Last Price3Oct 01, 2026
Bid2
Ask4.3
volume0
Intrest987
Last Price4.4Sep 22, 2026
Bid-
Ask1.4
volume0
Intrest44
Last Price4.5Sep 22, 2026
Bid2.5
Ask6
volume0
Intrest71
Last Price2.5Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price4.5Sep 22, 2026
Bid3.3
Ask7.2
volume0
Intrest431
Last Price0.99Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest29
Last Price5.7Oct 01, 2026
Bid5
Ask7.5
volume0
Intrest2213
Last Price0.2Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest120
Last Price5.65Sep 22, 2026
Bid5.4
Ask9.2
volume0
Intrest10
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest3813
Last Price9Sep 04, 2026
Bid6.3
Ask10.2
volume0
Intrest22
Last Price1.06Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price0.75Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest78
Last Price9.75Aug 06, 2026
Bid8.3
Ask12.2
volume0
Intrest0
Last Price7.3Sep 18, 2026
Bid-
Ask1.95
volume0
Intrest20
Last Price-
Bid9.3
Ask13
volume0
Intrest0
Last Price6.96Sep 14, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest1739
Last Price-
Bid11
Ask15.4
volume0
Intrest0
Last Price2.75Jul 02, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid12
Ask16.3
volume0
Intrest0
Last Price5.5Sep 10, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Bid13
Ask17.4
volume0
Intrest0
Last Price0.5Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest22
Last Price12.7Aug 24, 2026
Bid14
Ask18.4
volume0
Intrest4
Last Price5.7Aug 21, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price12.7Aug 17, 2026
Bid15
Ask19.5
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask1.95
volume0
Intrest175
Last Price14.1Aug 24, 2026
Bid16
Ask20.4
volume0
Intrest0
Last Price3.13Sep 18, 2026
Bid-
Ask2.2
volume0
Intrest26
Last Price-
Bid21
Ask25.2
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask1.35
volume0
Intrest60
Last Price-
Bid26
Ask30.3
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid31
Ask35.9
volume0
Intrest0
