$26.85
0.682.60%
At close: Jan 21, 4:00 PM EST
$26.85
0.682.60%
Pre-Market: 5:23 AM EST
Comments
Loading...
Celldex Therapeutics (NASDAQ:CLDX) Stock, Option Chain
Option chain shows key data for Celldex Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celldex Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
12
12
Last Price0.15Dec 02, 2025
Change
-
Bid-
Ask2.9
volume0
Intrest10
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Strike
13
13
Last Price0.2Dec 02, 2025
Change
-
Bid-
Ask2.85
volume0
Intrest7
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
14
14
Last Price0.25Dec 02, 2025
Change
-
Bid-
Ask1.85
volume0
Intrest10
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Strike
15
15
Last Price0.3Dec 02, 2025
Change
-
Bid-
Ask1.8
volume0
Intrest15
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
16
16
Last Price0.4Dec 02, 2025
Change
-
Bid-
Ask2.35
volume0
Intrest13
Last Price7Aug 20, 2025
Change
-
Bid7.5
Ask12.3
volume0
Intrest1
Strike
17
17
Last Price0.4Dec 03, 2025
Change
-
Bid-
Ask2.6
volume0
Intrest16
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Strike
18
18
Last Price0.6Dec 02, 2025
Change
-
Bid-
Ask1.35
volume0
Intrest23
Last Price5.6Nov 07, 2025
Change
-
Bid5.5
Ask10.4
volume0
Intrest10
Strike
19
19
Last Price0.75Dec 02, 2025
Change
-
Bid-
Ask3.9
volume0
Intrest10
Last Price7.1Dec 31, 2025
Change
-
Bid4.6
Ask9.5
volume0
Intrest55
Strike
20
20
Last Price1.65Oct 29, 2025
Change
-
Bid-
Ask4.8
volume0
Intrest8
Last Price5.5Jul 31, 2025
Change
-
Bid3.5
Ask8.2
volume0
Intrest0
Strike
21
21
Last Price2.65Sep 10, 2025
Change
-
Bid-
Ask4.4
volume0
Intrest16
Last Price7Oct 13, 2025
Change
-
Bid2.7
Ask7.5
volume0
Intrest77
Strike
22
22
Last Price2Oct 29, 2025
Change
-
Bid-
Ask1.5
volume0
Intrest4
Last Price6.9Oct 10, 2025
Change
-
Bid2
Ask6.5
volume0
Intrest250
Strike
23
23
Last Price4.8Aug 21, 2025
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price3.6Aug 29, 2025
Change
-
Bid1.05
Ask5.8
volume0
Intrest1
Strike
24
24
Last Price0.84Jan 07, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest343
Last Price2.12Jan 13, 2026
Change
-
Bid0.5
Ask4.9
volume0
Intrest97
Strike
25
25
Last Price2Dec 03, 2025
Change
-
Bid-
Ask4.8
volume0
Intrest16
Last Price1.45Jan 20, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest142
Strike
26
26
Last Price6.4Aug 28, 2025
Change
-
Bid0.05
Ask4.9
volume0
Intrest2
Last Price1.01Jan 21, 2026
Change
-
Bid0.85
Ask2.6
volume0
Intrest12
Strike
27
27
Last Price6.3Sep 03, 2025
Change
-
Bid0.05
Ask4.9
volume0
Intrest1
Last Price1Jan 22, 2026
Change
-
Bid0.05
Ask2.6
volume0
Intrest36
Strike
28
28
Last Price2.94Jan 16, 2026
Change
-
Bid0.2
Ask4.9
volume0
Intrest20
Last Price0.6Jan 21, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest6
Strike
29
29
Last Price7.9Aug 29, 2025
Change
-
Bid0.85
Ask5.5
volume0
Intrest1
Last Price0.8Dec 26, 2025
Change
-
Bid-
Ask2.15
volume0
Intrest25
Strike
30
30
Last Price4Jan 02, 2026
Change
-
Bid1.55
Ask6.3
volume0
Intrest1
Last Price0.8Jan 09, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Strike
31
31
Last Price9.5Aug 29, 2025
Change
-
Bid2.45
Ask7
volume0
Intrest1
Last Price1.5Nov 24, 2025
Change
-
Bid-
Ask4.8
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price1.15Nov 14, 2025
Change
-
Bid-
Ask4.8
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid4
Ask8.7
volume0
Intrest0
Last Price0.6Jan 09, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest139
Strike
34
34
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0
Last Price0.05Jan 20, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest33
Strike
35
35
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price0.45Dec 18, 2025
Change
-
Bid-
Ask2.85
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.35Jan 05, 2026
Change
-
Bid-
Ask2
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
