$17.85
-0.97-5.15%
At close: Dec 15, 4:00 PM EST
$17.84
-0.01-0.06%
After Hours: 4:10 PM EST
Comments
Loading...
Cellebrite DI (NASDAQ:CLBT) Stock, Option Chain
Option chain shows key data for Cellebrite DI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cellebrite DI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.35Nov 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price0.42Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.61Dec 01, 2025
Change
-0%
Bid4.3
Ask7.1
volume0
Intrest4
Strike
12.5
12.5
Last Price0.39Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price3.39Dec 10, 2025
Change
-0%
Bid1.95
Ask4
volume0
Intrest35
Strike
15
15
Last Price0.08Dec 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest375
Last Price1.5Dec 12, 2025
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest840
Strike
17.5
17.5
Last Price0.2Dec 15, 2025
Change
0.0533.33%
Bid0.05
Ask0.35
volume16
Intrest364
Last Price0.05Dec 15, 2025
Change
0.1473.68%
Bid0.05
Ask0.15
volume2
Intrest436
Strike
20
20
Last Price1.7Dec 09, 2025
Change
-0%
Bid0.9
Ask2.3
volume0
Intrest15
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
22.5
22.5
Last Price4.62Nov 18, 2025
Change
-0%
Bid3.1
Ask5.6
volume0
Intrest0
Last Price0.14Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
