Cellebrite DI Options
View Cellebrite DI (CLBT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.98Aug 17, 2026
Bid8.1
Ask9.6
volume0
Intrest6
Last Price0.07Aug 14, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price6.75Sep 14, 2026
Bid5.6
Ask7.1
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Aug 20, 2026
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.06Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price1.46Oct 12, 2026
Bid1
Ask1.7
volume0
Intrest208
Last Price0.05Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest379
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest3191
Last Price0.99Oct 13, 2026
Bid0.85
Ask1.55
volume0
Intrest192
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest805
Last Price3.78Sep 25, 2026
Bid3.1
Ask4.2
volume0
Intrest4
Last Price0.07Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest729
Last Price6.5Aug 14, 2026
Bid5.4
Ask6.9
volume0
Intrest3
Last Price0.75Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest352
Last Price5.75Jul 27, 2026
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.2Aug 05, 2026
Bid-
Ask0.1
volume0
Intrest280
Last Price-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.1Aug 12, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid12.5
Ask14.8
volume0
Intrest0