SPY769.94−0.24%QQQ717.88−1.39%BTC/USD81,657.13−0.58%DIA523.06+0.38%GLD383.40+0.18%TLT80.28+0.38%

Core Laboratories Inc Option Chain

CLBNYSE

Trade with Public

$10.03

0.252.56%

Last update: Oct 16, 11:04 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 12 days from now on Wed Oct 28th, after the market close

Options Unusual Options Activity

Core Laboratories Options

View Core Laboratories (CLB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.7

Ask8.2

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask5.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.74Oct 08, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest4

Strike

7.5

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price0.32Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

Last Price0.43Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest100

Strike

12.5

Last Price2.5Oct 12, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price4.88Sep 25, 2026

Change

-0%

Bid4.5

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid6.8

Ask8.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.3

Ask10.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid11.4

Ask13.8

volume0

Intrest0

Options Unusual Options Activity

Core Laboratories Options

View Core Laboratories (CLB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.7

Ask8.2

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid4.4

Ask5.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.74Oct 08, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest4

Strike

7.5

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price0.32Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

Last Price0.43Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest100

Strike

12.5

Last Price2.5Oct 12, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price4.88Sep 25, 2026

Change

-0%

Bid4.5

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid6.8

Ask8.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.3

Ask10.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid11.4

Ask13.8

volume0

Intrest0