Colgate-Palmolive Options

View Colgate-Palmolive (CL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0135.0

55.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid31.9

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid26.9

Ask29.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price23.25Oct 09, 2026

Change

3.4617.48%

Bid22.9

Ask24

volume3

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price17.4Sep 22, 2026

Change

-0%

Bid17

Ask19.4

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid13

Ask15.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid12

Ask14.1

volume0

Intrest0

Strike

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume2

Intrest20

Last Price-

Change

Bid11

Ask13.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid10

Ask12.1

volume0

Intrest0

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid9

Ask11

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid8

Ask9.8

volume0

Intrest0

Strike

Last Price0.12Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Last Price-

Change

Bid6.9

Ask9.6

volume0

Intrest0

Strike

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest141

Last Price-

Change

Bid6

Ask7.9

volume0

Intrest0

Strike

Last Price0.35Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid5

Ask6.9

volume0

Intrest0

Strike

Last Price0.05Oct 09, 2026

Change

0.2382.14%

Bid-

Ask0.2

volume1

Intrest7

Last Price5.65Sep 17, 2026

Change

-0%

Bid4.5

Ask6.6

volume0

Intrest4

Strike

82.5

Last Price0.07Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest287

Last Price-

Change

Bid4

Ask6.2

volume0

Intrest0

Strike

Last Price0.05Oct 09, 2026

Change

0.2482.76%

Bid-

Ask0.15

volume1

Intrest43

Last Price1.88Oct 01, 2026

Change

-0%

Bid3.5

Ask4.9

volume0

Intrest1

Strike

Last Price0.05Oct 09, 2026

Change

0.0861.54%

Bid-

Ask0.1

volume1

Intrest50

Last Price1.6Oct 05, 2026

Change

-0%

Bid2.9

Ask3.9

volume0

Intrest101

Strike

Last Price0.1Oct 09, 2026

Change

0.1254.55%

Bid0.1

Ask0.15

volume4

Intrest674

Last Price2.1Oct 09, 2026

Change

0.187.89%

Bid2

Ask3

volume1

Intrest20

Strike

Last Price0.2Oct 09, 2026

Change

0.1542.86%

Bid0.15

Ask0.3

volume3

Intrest386

Last Price1.9Oct 09, 2026

Change

0.2515.15%

Bid0.75

Ask2.4

volume5

Intrest49

Strike

Last Price0.44Oct 09, 2026

Change

0.1424.14%

Bid0.35

Ask0.6

volume16

Intrest54

Last Price1.49Oct 09, 2026

Change

0.010.67%

Bid1.15

Ask2

volume12

Intrest1207

Strike

87.5

Last Price0.59Oct 09, 2026

Change

0.1115.71%

Bid0.45

Ask1.6

volume6

Intrest357

Last Price0.9Oct 09, 2026

Change

0.2521.74%

Bid0.9

Ask1.35

volume68

Intrest211

Strike

Last Price0.71Oct 09, 2026

Change

0.4940.83%

Bid0.6

Ask0.95

volume3

Intrest20

Last Price0.69Oct 09, 2026

Change

0.0711.29%

Bid0.15

Ask0.75

volume45

Intrest59

Strike

Last Price-

Change

Bid0.85

Ask1.6

volume0

Intrest0

Last Price0.34Oct 09, 2026

Change

0.0413.33%

Bid0.25

Ask0.4

volume35

Intrest838

Strike

Last Price2.29Oct 09, 2026

Change

0.145.76%

Bid1.4

Ask2.2

volume3

Intrest723

Last Price0.17Oct 09, 2026

Change

0.0315%

Bid-

Ask0.55

volume4

Intrest120

Strike

Last Price-

Change

Bid2.4

Ask4

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.0964.29%

Bid-

Ask0.25

volume119

Intrest36

Strike

Last Price-

Change

Bid3.2

Ask5

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest558

Strike

92.5

Last Price4.65Oct 09, 2026

Change

1.1119.27%

Bid3.8

Ask4.7

volume2

Intrest11

Last Price0.14Sep 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Strike

Last Price6.35Sep 30, 2026

Change

-0%

Bid4.2

Ask6.1

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.0533.33%

Bid-

Ask0.1

volume1

Intrest41

Strike

Last Price-

Change

Bid5.2

Ask7.1

volume0

Intrest0

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest472

Strike

Last Price4.75Aug 28, 2026

Change

-0%

Bid6.1

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7

Ask9.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid8.2

Ask10.3

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest180

Strike

97.5

Last Price-

Change

Bid8.4

Ask10.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid8.7

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid9.6

Ask12.1

volume0

Intrest0

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest117

Strike

100

Last Price12.66Sep 11, 2026

Change

-0%

Bid10.8

Ask13.1

volume0

Intrest0

Last Price0.25Aug 26, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

105

Last Price-

Change

Bid15.4

Ask18.2

volume0

Intrest0

Last Price0.04Sep 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

110

Last Price-

Change

Bid20.5

Ask23.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid25.3

Ask28.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

120

Last Price-

Change

Bid30.4

Ask33.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid35.5

Ask38.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

130

Last Price-

Change

Bid40.4

Ask43.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

135

Last Price-

Change

Bid45.3

Ask48.2

volume0

Intrest0

Colgate-Palmolive Co Option Chain

Colgate-Palmolive Options