$7.33
0.030.41%
At close: Aug 21, 5:00 PM EST
$7.34
0.010.14%
After Hours: Aug 21, 7:45 PM EST
CION Invt Corp Option Chain
CIONNYSE
Dividend: The dividend Ex-Date is in 11 days
CION Invt Options
View CION Invt (CION) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5Aug 11, 2026
Change
-0%
Bid4
Ask5.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.4Aug 13, 2026
Change
-0%
Bid1.45
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price0.25Jun 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest55
Last Price0.1Aug 21, 2026
Change
-0%
Bid0.05
Ask0.25
volume10
Intrest840
Strike
7.5
7.5
Last Price0.45Aug 17, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest88
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest102
Strike
10
10
Last Price-
Change
-
Bid1.65
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
