$9.78
-0.14-1.41%
At close: -
$9.78
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CION Invt (NYSE:CION) Stock, Option Chain
Option chain shows key data for CION Invt's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CION Invt.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.8Mar 24, 2025
Change
00%
Bid3.6
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask2.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest231
Strike
10
10
Last Price0.99Apr 15, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest11
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
12.5
12.5
Last Price-
Change
-
Bid2.45
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
