$9.96
-0.24-2.35%
At close: Dec 15, 4:00 PM EST
$9.95
-0.01-0.10%
After Hours: 6:17 PM EST
Comments
Loading...
CION Invt (NYSE:CION) Stock, Option Chain
Option chain shows key data for CION Invt's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CION Invt.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5Nov 25, 2025
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest1
Strike
5
5
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price2.73Dec 12, 2025
Change
-0%
Bid1.15
Ask4
volume0
Intrest50
Strike
7.5
7.5
Last Price1Sep 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1031
Last Price0.1Dec 15, 2025
Change
0.2873.68%
Bid-
Ask0.35
volume45
Intrest544
Strike
10
10
Last Price0.12Dec 12, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest57
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
12.5
12.5
Last Price-
Change
-
Bid1.15
Ask4.1
volume0
Intrest0
Last Price0.02Nov 18, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask6.6
volume0
Intrest0
