$145.20
0.280.19%
At close: -
$145.20
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cincinnati Financial (CINF) ForecastNewsEarnings
Cincinnati Financial (CINF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCincinnati Financial (NASDAQ:CINF) Stock, Option Chain
Option chain shows key data for Cincinnati Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cincinnati Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.6
Ask77.4
volume0
Intrest0
Strike
70
70
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid68.5
Ask72.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask67.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Strike
90
90
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid49.4
Ask52.3
volume0
Intrest0
Strike
95
95
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Strike
100
100
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid38.5
Ask41.9
volume0
Intrest0
Strike
105
105
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Strike
110
110
Last Price0.55Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price30.27Mar 21, 2025
Change
00%
Bid28.7
Ask32.5
volume0
Intrest1
Strike
115
115
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest426
Last Price12.3Apr 09, 2025
Change
00%
Bid23.7
Ask27.5
volume0
Intrest2
Strike
120
120
Last Price0.09May 07, 2025
Change
0.0743.75%
Bid0.05
Ask1.4
volume2
Intrest499
Last Price17.22Feb 26, 2025
Change
00%
Bid18.9
Ask22.5
volume0
Intrest10
Strike
125
125
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest36
Last Price10.25Apr 30, 2025
Change
00%
Bid14.6
Ask17.5
volume0
Intrest109
Strike
130
130
Last Price0.78Apr 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest34
Last Price8.98May 02, 2025
Change
00%
Bid9
Ask12.9
volume0
Intrest749
Strike
135
135
Last Price0.3May 06, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest78
Last Price4.57May 06, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest266
Strike
140
140
Last Price0.8May 06, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest22
Last Price2.2May 02, 2025
Change
00%
Bid0.7
Ask4.5
volume0
Intrest237
Strike
145
145
Last Price1.6May 07, 2025
Change
0.7531.91%
Bid0.85
Ask2.7
volume1
Intrest6
Last Price0.6May 07, 2025
Change
00%
Bid0.4
Ask0.85
volume1
Intrest136
Strike
150
150
Last Price6.8Mar 28, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest14
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest47
Strike
155
155
Last Price22.45Apr 17, 2025
Change
00%
Bid7.8
Ask11.6
volume0
Intrest8
Last Price1.06Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest205
Strike
160
160
Last Price26Jan 10, 2025
Change
00%
Bid12.9
Ask16.6
volume0
Intrest3
Last Price0.37Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
165
165
Last Price12.5Nov 26, 2024
Change
00%
Bid18.6
Ask20.5
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest95
Strike
170
170
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Last Price4.4Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Strike
175
175
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price0.45Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid52.9
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid62.8
Ask66.4
volume0
Intrest0
