SPY769.40−0.38%QQQ715.68−1.37%BTC/USD81,393.00+0.18%DIA523.01−0.32%GLD368.69−1.29%TLT81.56+0.70%

Cincinnati Financial Corp Option Chain

CINFNASDAQ

Trade with Public

$181.74

2.351.31%

Last update: Oct 29, 11:05 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Mon Oct 26th, after the market close

Conference Call: The most recent conference call started at 11:00 AM, 2 days ago

Click to view the webcast

Options Unusual Options Activity

Cincinnati Financial Options

View Cincinnati Financial (CINF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

95.0250.0

95.0

250.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid85.1

Ask88.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price71.58Sep 16, 2026

Change

-0%

Bid80.7

Ask83.7

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

Bid76

Ask78.7

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest2

Last Price-

Change

Bid70.1

Ask73.8

volume0

Intrest0

Strike

110

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest4

Last Price-

Change

Bid65.1

Ask68.8

volume0

Intrest0

Strike

115

Last Price1.1Jun 03, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest9

Last Price-

Change

Bid60.7

Ask63.9

volume0

Intrest32

Strike

120

Last Price2.4Mar 24, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest0

Last Price34.65Mar 30, 2026

Change

-0%

Bid55.3

Ask58.9

volume0

Intrest1

Strike

125

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest1

Last Price36.37Apr 29, 2026

Change

-0%

Bid51

Ask53.8

volume0

Intrest1

Strike

130

Last Price0.4Aug 24, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest17

Last Price-

Change

Bid46.1

Ask48.9

volume0

Intrest0

Strike

135

Last Price0.4Oct 09, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest18

Last Price39.7Jul 28, 2026

Change

-0%

Bid40

Ask43.9

volume0

Intrest6

Strike

140

Last Price0.7Sep 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Last Price20.8Apr 01, 2026

Change

-0%

Bid35.7

Ask38.9

volume0

Intrest4

Strike

145

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Last Price26Sep 03, 2026

Change

-0%

Bid30.7

Ask34

volume0

Intrest9

Strike

150

Last Price0.13Oct 29, 2026

Change

0.0330%

Bid-

Ask1.05

volume1

Intrest216

Last Price32.9Jul 28, 2026

Change

-0%

Bid26.5

Ask28.9

volume0

Intrest11

Strike

155

Last Price0.28Oct 29, 2026

Change

0.1386.67%

Bid0.05

Ask0.35

volume1

Intrest367

Last Price7.76Oct 05, 2026

Change

-0%

Bid21.5

Ask24

volume0

Intrest20

Strike

160

Last Price0.37Oct 27, 2026

Change

-0%

Bid0.05

Ask1.1

volume0

Intrest93

Last Price17.8Oct 27, 2026

Change

-0%

Bid16.7

Ask19.4

volume0

Intrest65

Strike

165

Last Price0.35Oct 27, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest133

Last Price10.57Oct 26, 2026

Change

-0%

Bid12.1

Ask14.5

volume0

Intrest574

Strike

170

Last Price0.83Oct 29, 2026

Change

0.5138.06%

Bid0.5

Ask1.15

volume5

Intrest18

Last Price7.39Oct 28, 2026

Change

-0%

Bid7.9

Ask10.5

volume0

Intrest223

Strike

175

Last Price1.3Oct 29, 2026

Change

0.2817.72%

Bid1.1

Ask1.6

volume5

Intrest219

Last Price5.9Oct 27, 2026

Change

-0%

Bid4.6

Ask6.6

volume0

Intrest217

Strike

180

Last Price3.2Oct 28, 2026

Change

-0%

Bid2.65

Ask3.2

volume0

Intrest152

Last Price2.72Oct 29, 2026

Change

0.9251.11%

Bid1.95

Ask3.7

volume1

Intrest493

Strike

185

Last Price-

Change

Bid5.3

Ask5.9

volume0

Intrest0

Last Price1.5Oct 27, 2026

Change

-0%

Bid0.7

Ask1.7

volume0

Intrest191

Strike

190

Last Price-

Change

Bid7.1

Ask9.7

volume0

Intrest0

Last Price0.62Oct 26, 2026

Change

-0%

Bid0.25

Ask1.25

volume0

Intrest119

Strike

195

Last Price-

Change

Bid11.9

Ask14.4

volume0

Intrest0

Last Price0.25Oct 28, 2026

Change

-0%

Bid0.2

Ask0.6

volume0

Intrest814

Strike

200

Last Price-

Change

Bid16.6

Ask19.2

volume0

Intrest0

Last Price0.2Sep 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest124

Strike

210

Last Price-

Change

Bid26.5

Ask30.6

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest6

Strike

220

Last Price-

Change

Bid36.7

Ask40.5

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

230

Last Price-

Change

Bid46.7

Ask50.6

volume0

Intrest0

Last Price0.35Jun 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

240

Last Price-

Change

Bid56.7

Ask60.6

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest1

Strike

250

Last Price-

Change

Bid66.7

Ask70.6

volume0

Intrest0

Options Unusual Options Activity

Cincinnati Financial Options

View Cincinnati Financial (CINF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

95.0250.0

95.0

250.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid85.1

Ask88.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price71.58Sep 16, 2026

Change

-0%

Bid80.7

Ask83.7

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

Bid76

Ask78.7

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest2

Last Price-

Change

Bid70.1

Ask73.8

volume0

Intrest0

Strike

110

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest4

Last Price-

Change

Bid65.1

Ask68.8

volume0

Intrest0

Strike

115

Last Price1.1Jun 03, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest9

Last Price-

Change

Bid60.7

Ask63.9

volume0

Intrest32

Strike

120

Last Price2.4Mar 24, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest0

Last Price34.65Mar 30, 2026

Change

-0%

Bid55.3

Ask58.9

volume0

Intrest1

Strike

125

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest1

Last Price36.37Apr 29, 2026

Change

-0%

Bid51

Ask53.8

volume0

Intrest1

Strike

130

Last Price0.4Aug 24, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest17

Last Price-

Change

Bid46.1

Ask48.9

volume0

Intrest0

Strike

135

Last Price0.4Oct 09, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest18

Last Price39.7Jul 28, 2026

Change

-0%

Bid40

Ask43.9

volume0

Intrest6

Strike

140

Last Price0.7Sep 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Last Price20.8Apr 01, 2026

Change

-0%

Bid35.7

Ask38.9

volume0

Intrest4

Strike

145

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Last Price26Sep 03, 2026

Change

-0%

Bid30.7

Ask34

volume0

Intrest9

Strike

150

Last Price0.13Oct 29, 2026

Change

0.0330%

Bid-

Ask1.05

volume1

Intrest216

Last Price32.9Jul 28, 2026

Change

-0%

Bid26.5

Ask28.9

volume0

Intrest11

Strike

155

Last Price0.28Oct 29, 2026

Change

0.1386.67%

Bid0.05

Ask0.35

volume1

Intrest367

Last Price7.76Oct 05, 2026

Change

-0%

Bid21.5

Ask24

volume0

Intrest20

Strike

160

Last Price0.37Oct 27, 2026

Change

-0%

Bid0.05

Ask1.1

volume0

Intrest93

Last Price17.8Oct 27, 2026

Change

-0%

Bid16.7

Ask19.4

volume0

Intrest65

Strike

165

Last Price0.35Oct 27, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest133

Last Price10.57Oct 26, 2026

Change

-0%

Bid12.1

Ask14.5

volume0

Intrest574

Strike

170

Last Price0.83Oct 29, 2026

Change

0.5138.06%

Bid0.5

Ask1.15

volume5

Intrest18

Last Price7.39Oct 28, 2026

Change

-0%

Bid7.9

Ask10.5

volume0

Intrest223

Strike

175

Last Price1.3Oct 29, 2026

Change

0.2817.72%

Bid1.1

Ask1.6

volume5

Intrest219

Last Price5.9Oct 27, 2026

Change

-0%

Bid4.6

Ask6.6

volume0

Intrest217

Strike

180

Last Price3.2Oct 28, 2026

Change

-0%

Bid2.65

Ask3.2

volume0

Intrest152

Last Price2.72Oct 29, 2026

Change

0.9251.11%

Bid1.95

Ask3.7

volume1

Intrest493

Strike

185

Last Price-

Change

Bid5.3

Ask5.9

volume0

Intrest0

Last Price1.5Oct 27, 2026

Change

-0%

Bid0.7

Ask1.7

volume0

Intrest191

Strike

190

Last Price-

Change

Bid7.1

Ask9.7

volume0

Intrest0

Last Price0.62Oct 26, 2026

Change

-0%

Bid0.25

Ask1.25

volume0

Intrest119

Strike

195

Last Price-

Change

Bid11.9

Ask14.4

volume0

Intrest0

Last Price0.25Oct 28, 2026

Change

-0%

Bid0.2

Ask0.6

volume0

Intrest814

Strike

200

Last Price-

Change

Bid16.6

Ask19.2

volume0

Intrest0

Last Price0.2Sep 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest124

Strike

210

Last Price-

Change

Bid26.5

Ask30.6

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest6

Strike

220

Last Price-

Change

Bid36.7

Ask40.5

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

230

Last Price-

Change

Bid46.7

Ask50.6

volume0

Intrest0

Last Price0.35Jun 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

240

Last Price-

Change

Bid56.7

Ask60.6

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest1

Strike

250

Last Price-

Change

Bid66.7

Ask70.6

volume0

Intrest0