$13.06
0.251.95%
Last update: Dec 18, 10:24 AM
Comments
Loading...
Chimera Investment (NYSE:CIM) Stock, Option Chain
Option chain shows key data for Chimera Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chimera Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.47Sep 29, 2025
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.49Sep 29, 2025
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Sep 29, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest0
Strike
7
7
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price4.83Dec 17, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest10
Strike
8
8
Last Price0.21May 09, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price5.12May 19, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest0
Strike
9
9
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price3.84Aug 19, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price1.8Dec 17, 2025
Change
-0%
Bid1.55
Ask2.25
volume0
Intrest126
Strike
11
11
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4229
Last Price1.04Dec 18, 2025
Change
0.1922.35%
Bid0.6
Ask1.15
volume1
Intrest344
Strike
12
12
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2438
Last Price0.15Dec 18, 2025
Change
0.09150%
Bid0.1
Ask0.2
volume21
Intrest948
Strike
13
13
Last Price0.1Dec 18, 2025
Change
0.266.67%
Bid0.05
Ask0.1
volume100
Intrest3280
Last Price0.02Dec 18, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest2512
Strike
14
14
Last Price1.43Dec 17, 2025
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest47
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1520
Strike
15
15
Last Price2.6Dec 17, 2025
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest14
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2106
Strike
16
16
Last Price2.02Sep 10, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
17
17
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.38Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
18
18
Last Price4.5Jun 27, 2025
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest3
