$127.25
-0.75-0.59%
At close: -
$127.25
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Colliers International Gr (CIGI) ForecastNewsEarnings
Colliers International Gr (CIGI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestColliers International Gr (NASDAQ:CIGI) Stock, Option Chain
Option chain shows key data for Colliers International Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Colliers International Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.1
Ask49.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Strike
95
95
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Strike
100
100
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid20.1
Ask24.3
volume0
Intrest0
Strike
105
105
Last Price2.62Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.4Mar 19, 2025
Change
00%
Bid11
Ask14.5
volume0
Intrest0
Strike
115
115
Last Price1.7Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Strike
120
120
Last Price5.1Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.1Apr 07, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest2
Strike
125
125
Last Price7May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest72
Last Price10Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price3.5Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Last Price1.8Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Last Price4.83Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price10.3Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
160
160
Last Price18.5Oct 22, 2024
Change
00%
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price9.7Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.5
Ask54.9
volume0
Intrest0
Last Price1.39Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid55.5
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.6
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid65.5
Ask69.7
volume0
Intrest0
Last Price1.65Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid70.5
Ask74.8
volume0
Intrest0
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid90.5
Ask95
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid100.5
Ask104.9
volume0
Intrest0
