$101.61
-1.32-1.28%
Last update: Aug 31, 12:08 PM
Colliers International Group Inc Option Chain
CIGINASDAQ
Colliers International Gr Options
View Colliers International Gr (CIGI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
1.38
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask49.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.1
volume0
Intrest0
Strike
85
85
Last Price0.6Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
90
90
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
95
95
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest175
Last Price4.4Aug 31, 2026
Change
-
Bid2.1
Ask5.2
volume1
Intrest0
Strike
100
100
Last Price1.55Aug 31, 2026
Change
0.7593.75%
Bid0.05
Ask4.4
volume1
Intrest1006
Last Price2Aug 31, 2026
Change
1.237.5%
Bid0.2
Ask4.9
volume1
Intrest1
Strike
105
105
Last Price3.7Aug 31, 2026
Change
0.827.59%
Bid2
Ask6
volume1
Intrest1
Last Price0.65Aug 31, 2026
Change
0.438.1%
Bid-
Ask4.8
volume1
Intrest1003
Strike
110
110
Last Price6Aug 17, 2026
Change
-0%
Bid6.8
Ask10
volume0
Intrest1
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price0.85Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.5
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
