SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,811.67+0.48%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Colliers International Group Inc Option Chain

CIGINASDAQ

$96.65

0.580.6%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 3 days from now on Wed Nov 4th, before the market open

Conference Call: Conference call scheduled in 3 days at 11:00 AM

Click to view the webcast

M&A: Obsidian Engineering Corp. announced it will be acquired by Colliers International Gr (CIGI) on Thursday, October 29, 2026

Options Unusual Options Activity

Colliers International Gr Options

View Colliers International Gr (CIGI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0165.0

55.0

165.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid39.5

Ask44

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price39.53May 05, 2026

Change

-0%

Bid34.5

Ask39.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid29.5

Ask34.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price28.32May 28, 2026

Change

-0%

Bid24.5

Ask29.1

volume0

Intrest1

Strike

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest1

Last Price-

Change

Bid19.5

Ask24.3

volume0

Intrest0

Strike

Last Price0.5Oct 05, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest22

Last Price32Aug 19, 2026

Change

-0%

Bid15

Ask19.3

volume0

Intrest1

Strike

Last Price0.55Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid10

Ask14.3

volume0

Intrest0

Strike

Last Price2.55Sep 28, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest6

Last Price5Sep 29, 2026

Change

-0%

Bid6

Ask10.8

volume0

Intrest85

Strike

Last Price4.38Oct 19, 2026

Change

-0%

Bid0.8

Ask1.95

volume0

Intrest429

Last Price1.1Oct 21, 2026

Change

-0%

Bid2.5

Ask7.1

volume0

Intrest6

Strike

Last Price6.35Oct 15, 2026

Change

-0%

Bid1

Ask5.5

volume0

Intrest9

Last Price1.4Oct 20, 2026

Change

-0%

Bid0.2

Ask4.9

volume0

Intrest2

Strike

100

Last Price10.9Jun 01, 2026

Change

-0%

Bid3.3

Ask8

volume0

Intrest3

Last Price1Oct 29, 2026

Change

-0%

Bid0.1

Ask5

volume0

Intrest12

Strike

105

Last Price9Jul 28, 2026

Change

-0%

Bid6.6

Ask11.4

volume0

Intrest285

Last Price5.1Jun 05, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest1

Strike

110

Last Price7.2Aug 20, 2026

Change

-0%

Bid11.4

Ask16

volume0

Intrest1

Last Price3.5Jul 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

115

Last Price16.72Jul 30, 2026

Change

-0%

Bid16.2

Ask20.5

volume0

Intrest85

Last Price0.45Oct 20, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest662

Strike

120

Last Price26.5May 26, 2026

Change

-0%

Bid21

Ask25.5

volume0

Intrest0

Last Price1.5Aug 19, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest3

Strike

125

Last Price-

Change

Bid26

Ask30.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid31

Ask35.5

volume0

Intrest0

Last Price0.8Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

135

Last Price-

Change

Bid36

Ask40.5

volume0

Intrest0

Last Price0.6Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

140

Last Price36.75Mar 26, 2026

Change

-0%

Bid41

Ask45.5

volume0

Intrest0

Last Price0.45Aug 25, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest4

Strike

145

Last Price-

Change

Bid46.2

Ask50.5

volume0

Intrest0

Last Price0.4Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

150

Last Price-

Change

Bid51

Ask55.5

volume0

Intrest0

Last Price0.5Aug 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

155

Last Price-

Change

Bid56.3

Ask60.5

volume0

Intrest0

Last Price0.45Aug 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

160

Last Price-

Change

Bid61

Ask65.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

165

Last Price-

Change

Bid66

Ask70.5

volume0

Intrest0

Options Unusual Options Activity

Colliers International Gr Options

View Colliers International Gr (CIGI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0165.0

55.0

165.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid39.5

Ask44

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price39.53May 05, 2026

Change

-0%

Bid34.5

Ask39.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid29.5

Ask34.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price28.32May 28, 2026

Change

-0%

Bid24.5

Ask29.1

volume0

Intrest1

Strike

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest1

Last Price-

Change

Bid19.5

Ask24.3

volume0

Intrest0

Strike

Last Price0.5Oct 05, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest22

Last Price32Aug 19, 2026

Change

-0%

Bid15

Ask19.3

volume0

Intrest1

Strike

Last Price0.55Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid10

Ask14.3

volume0

Intrest0

Strike

Last Price2.55Sep 28, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest6

Last Price5Sep 29, 2026

Change

-0%

Bid6

Ask10.8

volume0

Intrest85

Strike

Last Price4.38Oct 19, 2026

Change

-0%

Bid0.8

Ask1.95

volume0

Intrest429

Last Price1.1Oct 21, 2026

Change

-0%

Bid2.5

Ask7.1

volume0

Intrest6

Strike

Last Price6.35Oct 15, 2026

Change

-0%

Bid1

Ask5.5

volume0

Intrest9

Last Price1.4Oct 20, 2026

Change

-0%

Bid0.2

Ask4.9

volume0

Intrest2

Strike

100

Last Price10.9Jun 01, 2026

Change

-0%

Bid3.3

Ask8

volume0

Intrest3

Last Price1Oct 29, 2026

Change

-0%

Bid0.1

Ask5

volume0

Intrest12

Strike

105

Last Price9Jul 28, 2026

Change

-0%

Bid6.6

Ask11.4

volume0

Intrest285

Last Price5.1Jun 05, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest1

Strike

110

Last Price7.2Aug 20, 2026

Change

-0%

Bid11.4

Ask16

volume0

Intrest1

Last Price3.5Jul 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

115

Last Price16.72Jul 30, 2026

Change

-0%

Bid16.2

Ask20.5

volume0

Intrest85

Last Price0.45Oct 20, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest662

Strike

120

Last Price26.5May 26, 2026

Change

-0%

Bid21

Ask25.5

volume0

Intrest0

Last Price1.5Aug 19, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest3

Strike

125

Last Price-

Change

Bid26

Ask30.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid31

Ask35.5

volume0

Intrest0

Last Price0.8Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

135

Last Price-

Change

Bid36

Ask40.5

volume0

Intrest0

Last Price0.6Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

140

Last Price36.75Mar 26, 2026

Change

-0%

Bid41

Ask45.5

volume0

Intrest0

Last Price0.45Aug 25, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest4

Strike

145

Last Price-

Change

Bid46.2

Ask50.5

volume0

Intrest0

Last Price0.4Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

150

Last Price-

Change

Bid51

Ask55.5

volume0

Intrest0

Last Price0.5Aug 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

155

Last Price-

Change

Bid56.3

Ask60.5

volume0

Intrest0

Last Price0.45Aug 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

160

Last Price-

Change

Bid61

Ask65.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

165

Last Price-

Change

Bid66

Ask70.5

volume0

Intrest0