Colliers International Gr Options
View Colliers International Gr (CIGI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid33
Ask37.7
volume0
Intrest0
Last Price39.53May 05, 2026
Bid28.4
Ask33
volume0
Intrest1
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid24.2
Ask27.5
volume0
Intrest0
Last Price-
Bid-
Ask3.1
volume0
Intrest0
Last Price28.32May 28, 2026
Bid18.7
Ask22.5
volume0
Intrest1
Last Price0.25Oct 16, 2026
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Bid14.7
Ask17.5
volume0
Intrest0
Last Price0.5Oct 05, 2026
Bid-
Ask3.5
volume0
Intrest22
Last Price32Aug 19, 2026
Bid9
Ask13.5
volume0
Intrest1
Last Price-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price2.55Sep 28, 2026
Bid0.1
Ask5
volume0
Intrest6
Last Price5Sep 29, 2026
Bid3.4
Ask4.7
volume0
Intrest85
Last Price3.4Oct 16, 2026
Bid3.2
Ask4
volume25
Intrest401
Last Price5.9Jun 24, 2026
Bid0.5
Ask4.9
volume0
Intrest4
Last Price6.35Oct 15, 2026
Bid4
Ask8.3
volume0
Intrest9
Last Price8.35Jun 12, 2026
Bid0.05
Ask5
volume0
Intrest1
Last Price10.9Jun 01, 2026
Bid8
Ask12.5
volume0
Intrest3
Last Price0.75Oct 01, 2026
Bid0.05
Ask5
volume0
Intrest2
Last Price9Jul 28, 2026
Bid12.5
Ask17
volume0
Intrest285
Last Price5.1Jun 05, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price7.2Aug 20, 2026
Bid17.4
Ask22
volume0
Intrest1
Last Price3.5Jul 17, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price16.72Jul 30, 2026
Bid22.2
Ask27
volume0
Intrest85
Last Price0.35Sep 18, 2026
Bid-
Ask0.35
volume0
Intrest659
Last Price26.5May 26, 2026
Bid27.4
Ask32
volume0
Intrest0
Last Price1.25Jul 13, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid32.5
Ask37
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid37.4
Ask42
volume0
Intrest0
Last Price0.8Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid42.4
Ask47
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest2
Last Price36.75Mar 26, 2026
Bid47.5
Ask52
volume0
Intrest0
Last Price0.45Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid52.5
Ask57
volume0
Intrest0
Last Price0.4Aug 17, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid57.5
Ask62
volume0
Intrest0
Last Price0.5Aug 12, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid62.5
Ask67
volume0
Intrest0
Last Price0.45Aug 12, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid67.5
Ask72
volume0
Intrest0
Last Price-
Bid72.5
Ask77
volume0
Intrest0