$95.15
0.930.99%
At close: Sep 25, 5:00 PM EST
$95.15
N/A
After Hours: Sep 25, 4:00 PM EST
Grupo Cibest SA Option Chain
CIBNYSE
Grupo Cibest Options
View Grupo Cibest (CIB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.00
P/C Ratio (OI)
1.12
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Strike
85
85
Last Price1Sep 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest31
Last Price10.45Aug 20, 2026
Change
-0%
Bid4.6
Ask6.9
volume0
Intrest0
Strike
90
90
Last Price1.7Sep 17, 2026
Change
-0%
Bid0.4
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid2.75
Ask4.9
volume0
Intrest0
Strike
92.5
92.5
Last Price3.15Sep 24, 2026
Change
-0%
Bid2.05
Ask4
volume0
Intrest43
Last Price-
Change
-
Bid1.2
Ask4
volume0
Intrest0
Strike
95
95
Last Price3.2Sep 17, 2026
Change
-0%
Bid2.25
Ask5.1
volume0
Intrest2
Last Price2Sep 23, 2026
Change
-0%
Bid0.25
Ask3.2
volume0
Intrest1
Strike
97.5
97.5
Last Price4.4Sep 17, 2026
Change
-0%
Bid4.2
Ask6.4
volume0
Intrest1
Last Price2.1Sep 21, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest75
Strike
100
100
Last Price4.4Sep 04, 2026
Change
-0%
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.8Sep 18, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price0.65Sep 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.3
Ask27.8
volume0
Intrest0
