$63.39
-0.51-0.80%
Last update: Dec 15, 12:59 PM
Comments
Loading...
Grupo Cibest (NYSE:CIB) Stock, Option Chain
Option chain shows key data for Grupo Cibest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grupo Cibest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.5
Ask45.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask42.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask37.7
volume0
Intrest0
Strike
27.5
27.5
Last Price1.25Apr 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price22.3Aug 29, 2025
Change
-0%
Bid32.5
Ask35.2
volume0
Intrest99
Strike
30
30
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price11.3Jun 02, 2025
Change
-0%
Bid30
Ask32.7
volume0
Intrest3
Strike
32.5
32.5
Last Price1May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price10.3Jul 28, 2025
Change
-0%
Bid27.5
Ask30.2
volume0
Intrest2
Strike
35
35
Last Price0.24Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price7.6Jun 23, 2025
Change
-0%
Bid25
Ask27.7
volume0
Intrest2
Strike
37.5
37.5
Last Price1.35Jun 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price10.58Aug 26, 2025
Change
-0%
Bid22.5
Ask25.4
volume0
Intrest51
Strike
40
40
Last Price0.95Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price5Aug 06, 2025
Change
-0%
Bid20
Ask22.9
volume0
Intrest33
Strike
42.5
42.5
Last Price0.75Oct 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price17.76Dec 01, 2025
Change
-0%
Bid17.5
Ask20.3
volume0
Intrest45
Strike
45
45
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price5.55Sep 18, 2025
Change
-0%
Bid15.4
Ask17.8
volume0
Intrest19
Strike
47.5
47.5
Last Price1.6Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.6Dec 01, 2025
Change
-0%
Bid13
Ask15.2
volume0
Intrest15
Strike
50
50
Last Price0.4Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price3.5Oct 21, 2025
Change
-0%
Bid10.6
Ask12.7
volume0
Intrest1
Strike
52.5
52.5
Last Price0.85Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price1.6Sep 23, 2025
Change
-0%
Bid8.1
Ask10.2
volume0
Intrest3
Strike
55
55
Last Price4.1Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.5Nov 26, 2025
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest3
Strike
57.5
57.5
Last Price1.2Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.1Dec 08, 2025
Change
-0%
Bid2.8
Ask5
volume0
Intrest33
Strike
60
60
Last Price0.7Dec 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price1.77Dec 12, 2025
Change
-0%
Bid0.8
Ask3.5
volume0
Intrest58
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price0.8Dec 12, 2025
Change
-0%
Bid0.2
Ask2.85
volume0
Intrest74
Strike
65
65
Last Price1.3Dec 12, 2025
Change
-0%
Bid0.75
Ask2.6
volume0
Intrest1
Last Price0.5Nov 21, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest24
Strike
67.5
67.5
Last Price-
Change
-
Bid2.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
