Cigna Group Options

View Cigna Group (CI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

150.0430.0

150.0

430.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price134Sep 04, 2026

Change

Bid131.6

Ask134.1

volume0

Intrest0

Strike

150

Last Price0.2Sep 28, 2026

Change

Bid-

Ask0.4

volume0

Intrest2

Last Price124.8Oct 13, 2026

Change

Bid126.7

Ask128.7

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price119.8Oct 13, 2026

Change

Bid121.7

Ask124.1

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid116.5

Ask119.1

volume0

Intrest0

Strike

165

Last Price0.44May 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Last Price113.9Sep 04, 2026

Change

Bid111.5

Ask114.1

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid106.3

Ask109.1

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid101.3

Ask104.1

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid96.4

Ask98.8

volume0

Intrest0

Strike

185

Last Price0.1Aug 26, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid91.2

Ask94.1

volume0

Intrest0

Strike

190

Last Price0.33Jul 10, 2026

Change

Bid-

Ask0.35

volume0

Intrest2

Last Price-

Change

Bid86.5

Ask89.1

volume0

Intrest0

Strike

195

Last Price2.15May 05, 2026

Change

Bid-

Ask2.15

volume0

Intrest7

Last Price84Sep 04, 2026

Change

Bid81.3

Ask84.1

volume0

Intrest0

Strike

200

Last Price0.35Jul 31, 2026

Change

Bid-

Ask0.35

volume0

Intrest7

Last Price-

Change

Bid76.7

Ask79.1

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price78.7Jul 21, 2026

Change

Bid71.3

Ask74.1

volume0

Intrest0

Strike

210

Last Price0.2Aug 25, 2026

Change

Bid-

Ask2.15

volume0

Intrest14

Last Price-

Change

Bid66.2

Ask69.1

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price60.46Jul 01, 2026

Change

Bid61.2

Ask64.2

volume0

Intrest0

Strike

220

Last Price0.15Sep 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest140

Last Price-

Change

Bid55.9

Ask59

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price58.2Jun 04, 2026

Change

Bid50.9

Ask54

volume0

Intrest0

Strike

230

Last Price0.05Oct 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest31

Last Price-

Change

Bid46.2

Ask49.2

volume0

Intrest0

Strike

235

Last Price0.46Sep 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price43.2Aug 14, 2026

Change

Bid41.6

Ask44.1

volume0

Intrest0

Strike

240

Last Price0.1Oct 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest99

Last Price38.22Oct 13, 2026

Change

Bid36.5

Ask39.1

volume0

Intrest0

Strike

245

Last Price0.34Oct 05, 2026

Change

Bid-

Ask2.15

volume0

Intrest16

Last Price35.74Oct 13, 2026

Change

Bid34

Ask36.7

volume0

Intrest0

Strike

247.5

Last Price0.1Oct 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Last Price30.29Oct 08, 2026

Change

Bid31.7

Ask34.2

volume0

Intrest2

Strike

250

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.15

volume0

Intrest1558

Last Price-

Change

Bid29.1

Ask31.7

volume0

Intrest0

Strike

252.5

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.25

volume0

Intrest3

Last Price21.7Sep 29, 2026

Change

Bid26

Ask29.2

volume0

Intrest1

Strike

255

Last Price0.11Oct 09, 2026

Change

Bid-

Ask0.2

volume0

Intrest195

Last Price-

Change

Bid24.1

Ask26.4

volume0

Intrest0

Strike

257.5

Last Price0.05Oct 13, 2026

Change

Bid-

Ask2.15

volume0

Intrest43

Last Price22.49Oct 09, 2026

Change

Bid21.3

Ask24.3

volume0

Intrest45

Strike

260

Last Price0.09Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest4015

Last Price19.23Oct 08, 2026

Change

Bid19.1

Ask21.7

volume0

Intrest5

Strike

262.5

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.25

volume0

Intrest282

Last Price8.95Oct 01, 2026

Change

Bid16.6

Ask19.1

volume0

Intrest4

Strike

265

Last Price0.3Oct 13, 2026

Change

Bid-

Ask0.35

volume0

Intrest79

Last Price7.7Oct 02, 2026

Change

Bid13.9

Ask16.5

volume0

Intrest17

Strike

267.5

Last Price0.55Oct 12, 2026

Change

Bid0.05

Ask2.3

volume0

Intrest26

Last Price13.17Oct 09, 2026

Change

Bid11.9

Ask14.1

volume0

Intrest106

Strike

270

Last Price0.39Oct 13, 2026

Change

Bid0.2

Ask0.4

volume0

Intrest1594

Last Price10.75Oct 08, 2026

Change

Bid9.2

Ask12.3

volume0

Intrest125

Strike

272.5

Last Price0.55Oct 13, 2026

Change

Bid0.4

Ask0.85

volume0

Intrest18

Last Price8.85Oct 13, 2026

Change

Bid6.9

Ask10.2

volume0

Intrest33

Strike

275

Last Price0.9Oct 13, 2026

Change

Bid0.8

Ask1.4

volume0

Intrest42

Last Price6.8Oct 13, 2026

Change

Bid5.4

Ask8.4

volume0

Intrest199

Strike

277.5

Last Price1.25Oct 13, 2026

Change

Bid0.95

Ask2.7

volume0

Intrest97

Last Price3.96Oct 13, 2026

Change

Bid4

Ask5.4

volume0

Intrest478

Strike

280

Last Price2.05Oct 13, 2026

Change

Bid2.05

Ask2.9

volume0

Intrest307

Last Price2.33Oct 13, 2026

Change

Bid2.7

Ask3.7

volume0

Intrest274

Strike

282.5

Last Price5.41Oct 13, 2026

Change

Bid3

Ask4.1

volume0

Intrest112

Last Price2.1Oct 13, 2026

Change

Bid1.9

Ask3.5

volume0

Intrest715

Strike

285

Last Price4.9Oct 12, 2026

Change

Bid4.2

Ask6.2

volume0

Intrest337

Last Price1.6Oct 13, 2026

Change

Bid0.3

Ask1.8

volume0

Intrest393

Strike

287.5

Last Price6.61Oct 12, 2026

Change

Bid4.7

Ask8.1

volume0

Intrest39

Last Price1.17Oct 13, 2026

Change

Bid0.6

Ask1.45

volume0

Intrest300

Strike

290

Last Price5.4Oct 13, 2026

Change

Bid7.2

Ask9.1

volume0

Intrest515

Last Price0.55Oct 13, 2026

Change

Bid0.05

Ask1.7

volume0

Intrest37

Strike

292.5

Last Price-

Change

Bid9.3

Ask12.4

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

Bid0.15

Ask0.5

volume0

Intrest25

Strike

295

Last Price-

Change

Bid11.2

Ask13.8

volume0

Intrest0

Last Price0.45Oct 12, 2026

Change

Bid-

Ask1.5

volume0

Intrest6

Strike

297.5

Last Price-

Change

Bid13.6

Ask16.1

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

Bid0.05

Ask0.45

volume0

Intrest792

Strike

300

Last Price33.2Oct 01, 2026

Change

Bid16

Ask18.6

volume0

Intrest11

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

302.5

Last Price-

Change

Bid18.5

Ask21.3

volume0

Intrest0

Last Price0.15Oct 09, 2026

Change

Bid-

Ask0.55

volume0

Intrest7

Strike

305

Last Price-

Change

Bid21

Ask23.6

volume0

Intrest0

Last Price0.62Oct 13, 2026

Change

Bid-

Ask0.7

volume0

Intrest203

Strike

310

Last Price37.9Sep 30, 2026

Change

Bid26

Ask29.1

volume0

Intrest1600

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

315

Last Price-

Change

Bid31

Ask33.5

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

Bid-

Ask2.15

volume0

Intrest194

Strike

320

Last Price-

Change

Bid36

Ask39.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

325

Last Price-

Change

Bid41

Ask44.1

volume0

Intrest0

Last Price0.07Sep 25, 2026

Change

Bid-

Ask2.15

volume0

Intrest41

Strike

330

Last Price-

Change

Bid46

Ask48.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

335

Last Price-

Change

Bid51

Ask54.2

volume0

Intrest0

Last Price0.16Sep 08, 2026

Change

Bid-

Ask2.15

volume0

Intrest73

Strike

340

Last Price-

Change

Bid56

Ask58.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

345

Last Price-

Change

Bid61

Ask64.4

volume0

Intrest0

Last Price0.4Aug 06, 2026

Change

Bid-

Ask2.15

volume0

Intrest78

Strike

350

Last Price-

Change

Bid65.9

Ask69.2

volume0

Intrest0

Last Price0.1Sep 03, 2026

Change

Bid-

Ask2.15

volume0

Intrest8

Strike

360

Last Price75.3Jul 30, 2026

Change

Bid75.9

Ask78.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

370

Last Price81.5Jul 30, 2026

Change

Bid86

Ask89.4

volume0

Intrest0

Last Price2.15Apr 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

380

Last Price-

Change

Bid96

Ask99.7

volume0

Intrest0

Last Price0.51Jul 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Strike

390

Last Price115.1Aug 04, 2026

Change

Bid106

Ask109.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

400

Last Price-

Change

Bid116

Ask119.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid126

Ask128.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

420

Last Price-

Change

Bid135.9

Ask139.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

430

Last Price-

Change

Bid146

Ask148.7

volume0

Intrest0

The Cigna Group Option Chain

Cigna Group Options