$301.89
-13.85-4.39%
At close: -
$301.27
-0.62-0.21%
After Hours: 5:07 PM EDT
Comments
Loading...
Cigna Group (NYSE:CI) Stock, Option Chain
Option chain shows key data for Cigna Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cigna Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid110.2
Ask113.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid105.3
Ask108.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask103.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask94
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74
volume0
Intrest0
Strike
230
230
Last Price0.92Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid65.3
Ask69
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask63.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask58.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask53.7
volume0
Intrest0
Strike
250
250
Last Price0.98Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price52.9May 13, 2025
Change
-
Bid45.7
Ask48.4
volume2
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask43.4
volume0
Intrest0
Strike
260
260
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid36
Ask38.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price73.14May 02, 2025
Change
00%
Bid31
Ask33.3
volume0
Intrest20
Strike
270
270
Last Price0.35May 13, 2025
Change
0.25250%
Bid0.05
Ask0.25
volume1
Intrest10
Last Price-
Change
-
Bid25.8
Ask28.6
volume0
Intrest0
Strike
275
275
Last Price0.9Apr 28, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest6
Last Price35.8May 12, 2025
Change
00%
Bid21.5
Ask23.2
volume0
Intrest3
Strike
280
280
Last Price0.31May 13, 2025
Change
0.21210%
Bid0.2
Ask0.4
volume7
Intrest26
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Strike
285
285
Last Price0.33May 13, 2025
Change
0.1365%
Bid0.2
Ask0.45
volume10
Intrest75
Last Price53.27May 02, 2025
Change
00%
Bid11.9
Ask13.5
volume0
Intrest20
Strike
290
290
Last Price0.58May 13, 2025
Change
0.43286.67%
Bid0.5
Ask0.75
volume15
Intrest45
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Strike
295
295
Last Price1.3May 13, 2025
Change
0.95271.43%
Bid1
Ask1.4
volume178
Intrest124
Last Price4.87May 13, 2025
Change
34.0787.49%
Bid3.7
Ask5.9
volume79
Intrest8
Strike
300
300
Last Price2.7May 13, 2025
Change
2.22462.5%
Bid2.3
Ask3
volume439
Intrest438
Last Price2.4May 13, 2025
Change
11.582.73%
Bid2
Ask3
volume36
Intrest11
Strike
305
305
Last Price4.8May 13, 2025
Change
3.77366.02%
Bid4.8
Ask5.6
volume71
Intrest545
Last Price1.5May 13, 2025
Change
-
Bid1.3
Ask1.9
volume8
Intrest0
Strike
307.5
307.5
Last Price6.5May 13, 2025
Change
5.2400%
Bid6.4
Ask8
volume59
Intrest25
Last Price0.94May 13, 2025
Change
5.3685.08%
Bid0.8
Ask1.15
volume117
Intrest28
Strike
310
310
Last Price7.8May 13, 2025
Change
5.95321.62%
Bid8.1
Ask9.3
volume102
Intrest231
Last Price0.65May 13, 2025
Change
4.2586.73%
Bid0.45
Ask0.7
volume17
Intrest23
Strike
312.5
312.5
Last Price7.96May 13, 2025
Change
4.56134.12%
Bid10.2
Ask11.7
volume19
Intrest42
Last Price0.4May 13, 2025
Change
3.790.24%
Bid0.25
Ask0.45
volume49
Intrest121
Strike
315
315
Last Price11.02May 13, 2025
Change
7.21189.24%
Bid12.2
Ask14.1
volume9
Intrest36
Last Price0.2May 13, 2025
Change
2.893.33%
Bid0.05
Ask0.35
volume2
Intrest16
Strike
317.5
317.5
Last Price11.15May 13, 2025
Change
3.2240.61%
Bid14.6
Ask16.6
volume1
Intrest32
Last Price0.27May 13, 2025
Change
1.6385.79%
Bid0.05
Ask0.5
volume91
Intrest126
Strike
320
320
Last Price17.7May 13, 2025
Change
10.5145.83%
Bid17.4
Ask19
volume3
Intrest169
Last Price1.1May 12, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest11
Strike
322.5
322.5
Last Price10.15May 12, 2025
Change
00%
Bid19.8
Ask21.4
volume0
Intrest82
Last Price0.05May 13, 2025
Change
0.7593.75%
Bid-
Ask0.35
volume206
Intrest203
Strike
325
325
Last Price17.3May 13, 2025
Change
6.357.27%
Bid22.4
Ask24.1
volume6
Intrest112
Last Price0.1May 13, 2025
Change
0.3175.61%
Bid-
Ask0.1
volume7
Intrest17
Strike
327.5
327.5
Last Price2May 09, 2025
Change
00%
Bid24.5
Ask26.8
volume0
Intrest11
Last Price0.15May 13, 2025
Change
0.1955.88%
Bid-
Ask0.25
volume11
Intrest383
Strike
330
330
Last Price23.5May 13, 2025
Change
8.3955.53%
Bid27.3
Ask29
volume400
Intrest496
Last Price0.05May 13, 2025
Change
0.3587.5%
Bid0.05
Ask0.15
volume4
Intrest61
Strike
332.5
332.5
Last Price28.5May 13, 2025
Change
8.5242.64%
Bid29.7
Ask31.5
volume3
Intrest261
Last Price0.01May 13, 2025
Change
0.1493.33%
Bid-
Ask0.35
volume3
Intrest459
Strike
335
335
Last Price22.11May 12, 2025
Change
00%
Bid31.9
Ask34.4
volume0
Intrest38
Last Price0.01May 13, 2025
Change
0.0990%
Bid-
Ask0.35
volume3
Intrest46
Strike
337.5
337.5
Last Price24.56May 12, 2025
Change
00%
Bid34.2
Ask37.1
volume0
Intrest98
Last Price0.05May 13, 2025
Change
0.0550%
Bid-
Ask0.1
volume153
Intrest318
Strike
340
340
Last Price37.45May 13, 2025
Change
12.4549.8%
Bid36.6
Ask39.3
volume3
Intrest16
Last Price1.35May 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest96
Strike
342.5
342.5
Last Price28.5May 12, 2025
Change
00%
Bid38.9
Ask42.3
volume0
Intrest3
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest116
Strike
345
345
Last Price30.35May 12, 2025
Change
00%
Bid41.6
Ask44.3
volume0
Intrest2
Last Price0.45May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
347.5
347.5
Last Price32.85May 12, 2025
Change
00%
Bid44.1
Ask46.7
volume0
Intrest1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest773
Strike
350
350
Last Price47.45May 13, 2025
Change
6.4515.73%
Bid46.3
Ask49.9
volume3
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
352.5
352.5
Last Price-
Change
-
Bid49.1
Ask52.4
volume0
Intrest0
Last Price0.04May 13, 2025
Change
0.2485.71%
Bid-
Ask0.45
volume1
Intrest31
Strike
355
355
Last Price-
Change
-
Bid51.4
Ask54.7
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest382
Strike
360
360
Last Price32.5Apr 17, 2025
Change
00%
Bid56.2
Ask59.3
volume0
Intrest0
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
365
365
Last Price-
Change
-
Bid61.2
Ask64.4
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest199
Strike
370
370
Last Price-
Change
-
Bid66.3
Ask69.9
volume0
Intrest0
Last Price0.42May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid71.2
Ask74.4
volume0
Intrest0
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Strike
380
380
Last Price41May 01, 2025
Change
00%
Bid76.2
Ask79.4
volume0
Intrest0
Last Price0.42Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid81.3
Ask84.4
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid86.2
Ask89.9
volume0
Intrest0
Last Price0.38Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid91.5
Ask94.6
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid96.2
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid101.4
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid106.2
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid111.2
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid116.2
Ask119.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid126.2
Ask129.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid136.3
Ask139.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid146.3
Ask149.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid156.3
Ask159.9
volume0
Intrest0
