Charter Communications Options

View Charter Communications (CHTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.25

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0235.0

65.0

235.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid46.5

Ask54.9

volume0

Intrest0

Strike

Last Price0.17Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid41.5

Ask49.9

volume0

Intrest0

Strike

Last Price0.14Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid40.5

Ask48.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid39.6

Ask47.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid38.6

Ask46.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid37.6

Ask45.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid36.5

Ask44.8

volume0

Intrest0

Strike

Last Price0.12Nov 02, 2026

Change

0.262.5%

Bid-

Ask0.25

volume11

Intrest39

Last Price-

Change

Bid35.6

Ask43.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid34.6

Ask43

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid33.6

Ask42

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid32.7

Ask41

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid31.6

Ask40

volume0

Intrest0

Strike

Last Price0.67Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price-

Change

Bid30.7

Ask39.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid29.7

Ask38.1

volume0

Intrest0

Strike

Last Price1.15Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid28.8

Ask37

volume0

Intrest0

Strike

Last Price1.1Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid27.8

Ask36

volume0

Intrest0

Strike

Last Price0.16Nov 02, 2026

Change

1.6190.96%

Bid-

Ask4.9

volume1

Intrest2

Last Price28.45Sep 30, 2026

Change

-0%

Bid26.8

Ask35.1

volume0

Intrest8

Strike

Last Price0.57Oct 30, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest34

Last Price-

Change

Bid25.9

Ask34.1

volume0

Intrest0

Strike

Last Price0.4Nov 02, 2026

Change

0.2538.46%

Bid0.05

Ask7

volume2

Intrest17

Last Price-

Change

Bid24.9

Ask33

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid24

Ask32.2

volume0

Intrest0

Strike

Last Price1.61Oct 27, 2026

Change

-0%

Bid0.15

Ask7

volume0

Intrest1

Last Price-

Change

Bid23.1

Ask30.8

volume0

Intrest0

Strike

Last Price2.3Oct 26, 2026

Change

-0%

Bid0.1

Ask2.2

volume0

Intrest26

Last Price16.71Oct 13, 2026

Change

-0%

Bid22.1

Ask30.2

volume0

Intrest1

Strike

Last Price0.7Nov 02, 2026

Change

0.6548.15%

Bid0.6

Ask1.35

volume6

Intrest111

Last Price-

Change

Bid21.2

Ask29.3

volume0

Intrest0

Strike

Last Price2.2Oct 27, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest4

Last Price-

Change

Bid20.3

Ask28.4

volume0

Intrest0

Strike

Last Price2.32Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price-

Change

Bid19.4

Ask27.5

volume0

Intrest0

Strike

Last Price1.07Nov 02, 2026

Change

0.8343.68%

Bid0.6

Ask1.4

volume10

Intrest37

Last Price-

Change

Bid18.6

Ask26.8

volume0

Intrest0

Strike

Last Price0.91Nov 02, 2026

Change

2.2971.56%

Bid0.2

Ask2.05

volume5

Intrest60

Last Price13.58Oct 13, 2026

Change

-0%

Bid17.7

Ask25.9

volume0

Intrest1

Strike

Last Price1.05Nov 02, 2026

Change

0.9547.5%

Bid0.8

Ask2.15

volume120

Intrest168

Last Price16Oct 19, 2026

Change

-0%

Bid16.8

Ask24.8

volume0

Intrest2

Strike

Last Price2.04Oct 30, 2026

Change

-0%

Bid0.1

Ask3.8

volume0

Intrest43

Last Price12.43Oct 13, 2026

Change

-0%

Bid16

Ask24

volume0

Intrest1

Strike

Last Price1.5Nov 02, 2026

Change

0.6530.23%

Bid0.3

Ask2.6

volume2

Intrest41

Last Price-

Change

Bid15.1

Ask23.3

volume0

Intrest0

Strike

Last Price2.55Oct 30, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest19

Last Price15.65Oct 15, 2026

Change

-0%

Bid14.3

Ask22.4

volume0

Intrest1

Strike

Last Price1.85Nov 02, 2026

Change

2.9561.46%

Bid0.35

Ask2.8

volume1

Intrest11

Last Price10.2Oct 12, 2026

Change

-0%

Bid13.4

Ask21.7

volume0

Intrest7

Strike

100

Last Price1.94Nov 02, 2026

Change

1.0134.24%

Bid1.85

Ask3

volume84

Intrest93

Last Price10.7Oct 14, 2026

Change

-0%

Bid12.7

Ask20.9

volume0

Intrest1

Strike

101

Last Price3.7Oct 29, 2026

Change

-0%

Bid1.1

Ask2.45

volume0

Intrest7

Last Price8.8Oct 27, 2026

Change

-0%

Bid11.9

Ask20

volume0

Intrest11

Strike

102

Last Price2.3Nov 02, 2026

Change

1.234.29%

Bid1.25

Ask3.8

volume1

Intrest31

Last Price15.68Nov 02, 2026

Change

6.0863.33%

Bid13

Ask17.6

volume1

Intrest1

Strike

103

Last Price3.25Nov 02, 2026

Change

1.3529.35%

Bid2

Ask4.1

volume60

Intrest29

Last Price11.6Oct 30, 2026

Change

-0%

Bid10.3

Ask18.2

volume0

Intrest4

Strike

104

Last Price4.25Oct 30, 2026

Change

-0%

Bid2.35

Ask4.3

volume0

Intrest623

Last Price10.9Oct 30, 2026

Change

-0%

Bid9.6

Ask17.5

volume0

Intrest118

Strike

105

Last Price3Nov 02, 2026

Change

1.736.17%

Bid1.75

Ask4.4

volume9

Intrest272

Last Price12.9Nov 02, 2026

Change

3.8242.07%

Bid11.5

Ask16.8

volume10

Intrest84

Strike

106

Last Price4.3Nov 02, 2026

Change

1.4525.22%

Bid1.85

Ask3.9

volume3

Intrest33

Last Price6.3Oct 26, 2026

Change

-0%

Bid11.5

Ask15.5

volume0

Intrest16

Strike

107

Last Price3.9Nov 02, 2026

Change

1.0521.21%

Bid2

Ask3.9

volume299

Intrest8

Last Price6.1Oct 28, 2026

Change

-0%

Bid7.6

Ask15.4

volume0

Intrest3

Strike

108

Last Price4.2Nov 02, 2026

Change

1.931.15%

Bid3.3

Ask6.4

volume9

Intrest8

Last Price8.8Oct 30, 2026

Change

-0%

Bid6.9

Ask14.6

volume0

Intrest158

Strike

109

Last Price4.54Nov 02, 2026

Change

1.9630.15%

Bid2.65

Ask5.8

volume16

Intrest58

Last Price8.55Nov 02, 2026

Change

0.8511.04%

Bid7.5

Ask12

volume2

Intrest76

Strike

110

Last Price5.08Nov 02, 2026

Change

2.5633.51%

Bid2

Ask5.4

volume15

Intrest45

Last Price7.3Oct 30, 2026

Change

-0%

Bid8.9

Ask10.4

volume0

Intrest27

Strike

111

Last Price5.2Nov 02, 2026

Change

1.825.71%

Bid4.4

Ask7.8

volume2

Intrest35

Last Price7.3Nov 02, 2026

Change

0.426.1%

Bid5.9

Ask12.7

volume2

Intrest26

Strike

112

Last Price8.9Oct 29, 2026

Change

-0%

Bid4.7

Ask8.4

volume0

Intrest16

Last Price7.2Nov 02, 2026

Change

0.9114.47%

Bid5.3

Ask9.2

volume6

Intrest22

Strike

113

Last Price5.5Nov 02, 2026

Change

547.62%

Bid3.6

Ask6.7

volume12

Intrest7

Last Price7.33Nov 02, 2026

Change

1.3823.19%

Bid7

Ask8.8

volume36

Intrest7

Strike

114

Last Price11.4Oct 27, 2026

Change

-0%

Bid4.5

Ask8.8

volume0

Intrest17

Last Price7.1Nov 02, 2026

Change

1.5828.62%

Bid6.8

Ask8.1

volume28

Intrest65

Strike

115

Last Price6.9Nov 02, 2026

Change

7.6352.51%

Bid6.7

Ask10

volume31

Intrest9

Last Price7.16Nov 02, 2026

Change

1.9637.69%

Bid5.9

Ask10.5

volume15

Intrest29

Strike

116

Last Price-

Change

Bid6.6

Ask11.8

volume0

Intrest0

Last Price6.75Nov 02, 2026

Change

2.0643.92%

Bid2.95

Ask9.2

volume2

Intrest30

Strike

117

Last Price13.1Oct 29, 2026

Change

-0%

Bid5.3

Ask8.8

volume0

Intrest8

Last Price6.11Nov 02, 2026

Change

2.2658.7%

Bid5.4

Ask7

volume9

Intrest27

Strike

118

Last Price9.58Nov 02, 2026

Change

2.2318.88%

Bid8

Ask12

volume3

Intrest5

Last Price4.58Nov 02, 2026

Change

0.092%

Bid4.4

Ask8.1

volume2

Intrest98

Strike

119

Last Price15.88Oct 28, 2026

Change

-0%

Bid8.4

Ask13.5

volume0

Intrest3

Last Price5Nov 02, 2026

Change

1.438.89%

Bid4.8

Ask6.2

volume197

Intrest311

Strike

120

Last Price15.27Oct 29, 2026

Change

-0%

Bid7.1

Ask10.5

volume0

Intrest11

Last Price4.04Nov 02, 2026

Change

0.617.44%

Bid2.65

Ask5.4

volume1

Intrest87

Strike

121

Last Price16.2Oct 23, 2026

Change

-0%

Bid7.6

Ask14.7

volume0

Intrest27

Last Price4.6Nov 02, 2026

Change

2.38107.21%

Bid3.9

Ask5

volume5

Intrest38

Strike

122

Last Price11.3Nov 02, 2026

Change

4.729.37%

Bid10.5

Ask15.3

volume8

Intrest11

Last Price3.42Nov 02, 2026

Change

0.123.64%

Bid1.4

Ask6.8

volume3

Intrest45

Strike

123

Last Price-

Change

Bid11

Ask12.5

volume0

Intrest0

Last Price2.95Nov 02, 2026

Change

0.6528.26%

Bid2.05

Ask5.6

volume5

Intrest10

Strike

124

Last Price-

Change

Bid9.5

Ask16.6

volume0

Intrest0

Last Price3.56Nov 02, 2026

Change

0.9737.45%

Bid2.7

Ask3.9

volume13

Intrest395

Strike

125

Last Price21.8Oct 28, 2026

Change

-0%

Bid10.5

Ask17.3

volume0

Intrest6

Last Price3.32Nov 02, 2026

Change

0.9741.28%

Bid2.85

Ask5.2

volume102

Intrest322

Strike

126

Last Price-

Change

Bid10.8

Ask18

volume0

Intrest0

Last Price2.1Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

127

Last Price20.6Oct 23, 2026

Change

-0%

Bid13.9

Ask17.7

volume0

Intrest1

Last Price2Oct 30, 2026

Change

-0%

Bid1.75

Ask4.8

volume0

Intrest24

Strike

128

Last Price19Oct 30, 2026

Change

-0%

Bid11.5

Ask19.5

volume0

Intrest103

Last Price2.48Nov 02, 2026

Change

1.28106.67%

Bid1.25

Ask3.5

volume3

Intrest5

Strike

129

Last Price-

Change

Bid14.9

Ask20.3

volume0

Intrest0

Last Price2.1Nov 02, 2026

Change

0.423.53%

Bid1.85

Ask3

volume128

Intrest361

Strike

130

Last Price21.86Oct 29, 2026

Change

-0%

Bid13.4

Ask21.1

volume0

Intrest405

Last Price1.55Nov 02, 2026

Change

0.1510.71%

Bid1.85

Ask3.4

volume6

Intrest7

Strike

131

Last Price27.1Oct 27, 2026

Change

-0%

Bid15.4

Ask21.9

volume0

Intrest1

Last Price1.9Nov 02, 2026

Change

0.646.15%

Bid0.75

Ask3.4

volume257

Intrest29

Strike

132

Last Price-

Change

Bid16.3

Ask22.7

volume0

Intrest0

Last Price1.9Nov 02, 2026

Change

0.426.67%

Bid1.65

Ask4

volume75

Intrest10

Strike

133

Last Price-

Change

Bid15.6

Ask23.5

volume0

Intrest0

Last Price1.45Nov 02, 2026

Change

0.3531.82%

Bid0.55

Ask2.45

volume89

Intrest8

Strike

134

Last Price-

Change

Bid16.9

Ask24.4

volume0

Intrest0

Last Price1.1Nov 02, 2026

Change

0.110%

Bid0.65

Ask2.5

volume7

Intrest49

Strike

135

Last Price23.54Sep 25, 2026

Change

-0%

Bid17.6

Ask25.2

volume0

Intrest1

Last Price1.28Nov 02, 2026

Change

0.2828%

Bid0.45

Ask3.3

volume159

Intrest1

Strike

136

Last Price-

Change

Bid19.9

Ask26.1

volume0

Intrest0

Last Price1.3Nov 02, 2026

Change

0.5573.33%

Bid0.85

Ask2.95

volume6

Intrest17

Strike

137

Last Price-

Change

Bid19.9

Ask27

volume0

Intrest0

Last Price1.1Nov 02, 2026

Change

0.222.22%

Bid0.75

Ask1.5

volume1

Intrest8

Strike

138

Last Price-

Change

Bid20.6

Ask27.8

volume0

Intrest0

Last Price1Nov 02, 2026

Change

Bid0.25

Ask1.35

volume1

Intrest0

Strike

139

Last Price-

Change

Bid21.4

Ask28.7

volume0

Intrest0

Last Price0.8Nov 02, 2026

Change

0.2340.35%

Bid0.3

Ask2.65

volume23

Intrest34

Strike

140

Last Price-

Change

Bid21.5

Ask29.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

141

Last Price-

Change

Bid22.8

Ask30.5

volume0

Intrest0

Last Price-

Change

Bid0.15

Ask1

volume0

Intrest0

Strike

142

Last Price-

Change

Bid23.6

Ask31.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

143

Last Price-

Change

Bid24

Ask32.4

volume0

Intrest0

Last Price-

Change

Bid0.25

Ask1

volume0

Intrest0

Strike

144

Last Price-

Change

Bid25.9

Ask33.3

volume0

Intrest0

Last Price0.55Nov 02, 2026

Change

0.1537.5%

Bid0.35

Ask0.9

volume49

Intrest37

Strike

145

Last Price37.5Oct 19, 2026

Change

-0%

Bid26.5

Ask34.2

volume0

Intrest8

Last Price0.3Nov 02, 2026

Change

0.4560%

Bid-

Ask0.95

volume4

Intrest21

Strike

150

Last Price-

Change

Bid31.4

Ask39

volume0

Intrest0

Last Price1.03Nov 02, 2026

Change

0.3756.06%

Bid-

Ask0.55

volume1

Intrest1

Strike

155

Last Price-

Change

Bid36.3

Ask43.9

volume0

Intrest0

Last Price0.6Oct 02, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Strike

160

Last Price-

Change

Bid41.6

Ask48.8

volume0

Intrest0

Last Price0.5Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Strike

165

Last Price-

Change

Bid45.6

Ask53.7

volume0

Intrest0

Last Price0.48Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

170

Last Price-

Change

Bid50.4

Ask58.7

volume0

Intrest0

Last Price0.53Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

175

Last Price-

Change

Bid55.8

Ask63.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

180

Last Price67.9Nov 02, 2026

Change

1.271.84%

Bid62.1

Ask68.7

volume3

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

185

Last Price72.92Nov 02, 2026

Change

1.321.78%

Bid66.5

Ask73.7

volume2

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

190

Last Price-

Change

Bid71.3

Ask78.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid75.8

Ask83.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

200

Last Price-

Change

Bid80.8

Ask88.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

205

Last Price-

Change

Bid85.9

Ask93.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

210

Last Price-

Change

Bid91.1

Ask98.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

215

Last Price-

Change

Bid95.7

Ask103.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

220

Last Price-

Change

Bid100.8

Ask108.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

225

Last Price-

Change

Bid106.5

Ask113.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

230

Last Price-

Change

Bid110.8

Ask118.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

235

Last Price-

Change

Bid115.8

Ask123.7

volume0

Intrest0

Charter Communications Inc Option Chain

Charter Communications Options