$41.07
-0.43-1.04%
Last update: Dec 16, 2:03 PM
Comments
Loading...
Chunghwa Telecom (NYSE:CHT) Stock, Option Chain
Option chain shows key data for Chunghwa Telecom's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chunghwa Telecom.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price2Apr 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
40
40
Last Price0.55Jul 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.6Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
45
45
Last Price1.9Oct 08, 2025
Change
-0%
Bid3.6
Ask4.1
volume0
Intrest5
Last Price0.55Jun 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
