SPY768.66−0.47%QQQ713.90−1.61%BTC/USD80,234.10−1.25%DIA522.58−0.40%GLD368.75−1.27%TLT81.60+0.75%

Chunghwa Telecom Co Ltd Option Chain

CHTNYSE

Trade with Public

Price data is not available

Overview News Earnings Forecast Financials Sentiment Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 6 days from now on Wed Nov 4th, before the market open

Conference Call: Conference call scheduled in 6 days at 3:00 AM

Click to view the webcast

Options Unusual Options Activity

Chunghwa Telecom Co Options

View Chunghwa Telecom Co (CHT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.065.0

25.0

65.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid21

Ask25.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid16

Ask21

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid11.6

Ask16

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price6.73Oct 14, 2026

Change

-0%

Bid6.9

Ask11

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price2.36Oct 14, 2026

Change

-0%

Bid1.5

Ask6

volume0

Intrest2

Strike

Last Price0.58Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price0.2Oct 29, 2026

Change

0.0533.33%

Bid0.1

Ask0.3

volume2

Intrest388

Strike

Last Price2.5Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest36

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid4.2

Ask9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid9.1

Ask14

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid14.6

Ask19

volume0

Intrest0

Options Unusual Options Activity

Chunghwa Telecom Co Options

View Chunghwa Telecom Co (CHT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.065.0

25.0

65.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid21

Ask25.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid16

Ask21

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid11.6

Ask16

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price6.73Oct 14, 2026

Change

-0%

Bid6.9

Ask11

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price2.36Oct 14, 2026

Change

-0%

Bid1.5

Ask6

volume0

Intrest2

Strike

Last Price0.58Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price0.2Oct 29, 2026

Change

0.0533.33%

Bid0.1

Ask0.3

volume2

Intrest388

Strike

Last Price2.5Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest36

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid4.2

Ask9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid9.1

Ask14

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid14.6

Ask19

volume0

Intrest0