$157.61
0.520.33%
At close: Dec 15, 4:00 PM EST
$157.61
N/A
After Hours: 4:58 PM EST
Comments
Loading...
C.H. Robinson Worldwide (NASDAQ:CHRW) Stock, Option Chain
Option chain shows key data for C.H. Robinson Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for C.H. Robinson Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80.9
Ask83.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask73.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask68.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price57.7Oct 30, 2025
Change
-0%
Bid60.7
Ask64.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.2
volume0
Intrest0
Strike
100
100
Last Price0.07Nov 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid50.7
Ask53.4
volume0
Intrest0
Strike
105
105
Last Price0.85Oct 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price48.4Dec 04, 2025
Change
-0%
Bid45.9
Ask48.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price43.6Dec 04, 2025
Change
-0%
Bid40.7
Ask44.5
volume0
Intrest0
Strike
115
115
Last Price0.25Oct 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest0
Last Price35.61Dec 05, 2025
Change
-0%
Bid35.9
Ask38.6
volume0
Intrest1
Strike
120
120
Last Price2.82Oct 29, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest28
Last Price33.7Dec 04, 2025
Change
-0%
Bid30.9
Ask33.4
volume0
Intrest0
Strike
125
125
Last Price0.97Oct 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest27
Last Price29.1Dec 04, 2025
Change
-0%
Bid25.9
Ask28.4
volume0
Intrest0
Strike
130
130
Last Price0.3Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest60
Last Price23.6Dec 04, 2025
Change
-0%
Bid21
Ask24.1
volume0
Intrest0
Strike
135
135
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest115
Last Price18.5Dec 04, 2025
Change
-0%
Bid16
Ask18.8
volume0
Intrest0
Strike
140
140
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest110
Last Price13.7Dec 04, 2025
Change
-0%
Bid11
Ask13.5
volume0
Intrest0
Strike
145
145
Last Price0.26Dec 10, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest159
Last Price10.54Dec 12, 2025
Change
-0%
Bid6.5
Ask8.5
volume0
Intrest853
Strike
150
150
Last Price0.3Dec 15, 2025
Change
-0%
Bid0.1
Ask0.4
volume2
Intrest1070
Last Price3.43Dec 12, 2025
Change
-0%
Bid3.3
Ask3.7
volume0
Intrest352
Strike
155
155
Last Price0.75Dec 15, 2025
Change
0.540%
Bid0.7
Ask0.9
volume5
Intrest48
Last Price0.73Dec 15, 2025
Change
1.9772.96%
Bid0.7
Ask1
volume1
Intrest287
Strike
160
160
Last Price3.7Dec 12, 2025
Change
-0%
Bid2.9
Ask3.4
volume0
Intrest41
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest184
Strike
165
165
Last Price8Dec 12, 2025
Change
-0%
Bid6.8
Ask8.7
volume0
Intrest4
Last Price0.38Nov 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest54
Strike
170
170
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Last Price0.2Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Strike
180
180
Last Price-
Change
-
Bid21.6
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid26.7
Ask29.2
volume0
Intrest0
