SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

ChargePoint Holdings Inc Option Chain

CHPTNYSE

Trade with Public

Trade with Public

$6.91

-0.32-4.43%

Last update: Oct 16, 5:20 PM

$7.05

-0.18-2.49%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

ChargePoint Hldgs Options - Benzinga

Options Unusual Options Activity

ChargePoint Hldgs Options

View ChargePoint Hldgs (CHPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.65

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.04Jul 02, 2026

Change

-0%

Bid5.4

Ask6.8

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price4.03Aug 26, 2026

Change

-0%

Bid4.4

Ask5.8

volume0

Intrest0

Strike

2

2

Last Price0.15Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest37

Last Price4.8Sep 03, 2026

Change

-0%

Bid3.4

Ask4.8

volume0

Intrest0

Strike

3

3

Last Price0.03Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Last Price3.4Oct 13, 2026

Change

-0%

Bid2.4

Ask3.7

volume0

Intrest8

Strike

4

4

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest413

Last Price3.5Oct 07, 2026

Change

-0%

Bid1.55

Ask2.8

volume0

Intrest31

Strike

5

5

Last Price0.05Oct 16, 2026

Change

0.0654.55%

Bid-

Ask0.1

volume2

Intrest283

Last Price1.35Oct 15, 2026

Change

-0%

Bid0.85

Ask1.85

volume0

Intrest124

Strike

6

6

Last Price0.3Oct 16, 2026

Change

0.0520%

Bid0.25

Ask0.35

volume38

Intrest441

Last Price0.67Oct 16, 2026

Change

0.1426.42%

Bid0.6

Ask0.7

volume16

Intrest122

Strike

7

7

Last Price0.7Oct 16, 2026

Change

-0%

Bid0.7

Ask0.8

volume41

Intrest582

Last Price0.39Oct 16, 2026

Change

0.1122%

Bid0.25

Ask0.35

volume32

Intrest579

Strike

8

8

Last Price1.26Oct 16, 2026

Change

0.4928%

Bid1.15

Ask1.5

volume1

Intrest329

Last Price0.17Oct 16, 2026

Change

0.0626.09%

Bid0.15

Ask0.2

volume22

Intrest326

Strike

9

9

Last Price2.1Oct 15, 2026

Change

-0%

Bid2.05

Ask2.35

volume0

Intrest239

Last Price0.1Oct 16, 2026

Change

0.0323.08%

Bid0.05

Ask0.1

volume60

Intrest519

Strike

10

10

Last Price3.36Oct 15, 2026

Change

-0%

Bid2

Ask3.5

volume0

Intrest899

Last Price0.08Oct 16, 2026

Change

0.0220%

Bid0.05

Ask0.1

volume1

Intrest704

Strike

11

11

Last Price4.4Oct 14, 2026

Change

-0%

Bid2.9

Ask5.1

volume0

Intrest95

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume2

Intrest136

Strike

12

12

Last Price2.55Sep 30, 2026

Change

-0%

Bid4.9

Ask6

volume0

Intrest2

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest258

Strike

13

13

Last Price3.86Oct 02, 2026

Change

-0%

Bid5.9

Ask7

volume0

Intrest2

Last Price0.12Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest63

Strike

14

14

Last Price7.04Oct 16, 2026

Change

-

Bid6.9

Ask8

volume2

Intrest0

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest49

Strike

15

15

Last Price-

Change

-

Bid7.9

Ask9

volume0

Intrest0

Last Price0.39Sep 22, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest11

Strike

16

16

Last Price9.06Oct 16, 2026

Change

-

Bid8.9

Ask9.2

volume2

Intrest0