$91.09
-0.20-0.21%
Last update: Dec 15, 3:08 PM
Comments
Loading...
Choice Hotels Intl (NYSE:CHH) Stock, Option Chain
Option chain shows key data for Choice Hotels Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Choice Hotels Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Strike
70
70
Last Price0.5May 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Strike
75
75
Last Price0.35Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price21.63Oct 13, 2025
Change
-0%
Bid8.5
Ask12.9
volume0
Intrest0
Strike
80
80
Last Price0.3Dec 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price2Dec 08, 2025
Change
-0%
Bid4
Ask7
volume0
Intrest5
Strike
85
85
Last Price2Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price0.4Dec 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price5Dec 05, 2025
Change
-0%
Bid0.2
Ask4.8
volume0
Intrest6
Last Price0.21Dec 15, 2025
Change
0.0930%
Bid-
Ask0.55
volume4
Intrest6
Strike
95
95
Last Price6.4Nov 24, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest27
Last Price5.6Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price3.5Nov 11, 2025
Change
-0%
Bid8
Ask11.5
volume0
Intrest0
Last Price1.52Dec 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price12.9Nov 04, 2025
Change
-0%
Bid11.9
Ask16.5
volume0
Intrest0
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
110
110
Last Price16.8Oct 29, 2025
Change
-0%
Bid16.7
Ask21.5
volume0
Intrest0
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
115
115
Last Price1.5Jul 28, 2025
Change
-0%
Bid22.1
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price4.5Aug 01, 2025
Change
-0%
Bid26.7
Ask31.5
volume0
Intrest0
Last Price2.34Sep 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.9
Ask36.5
volume0
Intrest0
Last Price1.18Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price4.49Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price16.95Jun 13, 2025
Change
-0%
Bid46.7
Ask51.5
volume0
Intrest0
Last Price1.6Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
Last Price1.23Aug 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Last Price2.25Jun 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Last Price1.2Jul 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid66.6
Ask71.5
volume0
Intrest0
Last Price0.8Jun 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid71.7
Ask76.5
volume0
Intrest0
Last Price0.6Jun 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Last Price0.6Jun 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Last Price0.8May 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid86.9
Ask91.5
volume0
Intrest0
