$0.8928
-0.0272-2.96%
At close: Dec 17, 4:00 PM EST
$0.9000
0.00720.81%
After Hours: 7:56 PM EST
Comments
Loading...
Chegg (NYSE:CHGG) Stock, Option Chain
Option chain shows key data for Chegg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chegg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.43Dec 17, 2025
Change
0.0410.26%
Bid0.15
Ask0.7
volume5
Intrest40
Strike
0.5
0.5
Last Price0.03Dec 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest115
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3893
Strike
1
1
Last Price0.08Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4422
Last Price0.01Dec 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest7558
Strike
1.5
1.5
Last Price0.65Dec 08, 2025
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest117
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9375
Strike
2
2
Last Price1Dec 16, 2025
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest1006
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest677
Strike
2.5
2.5
Last Price1.29Jun 13, 2025
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest10
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1812
Strike
3
3
Last Price2.06Dec 01, 2025
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest25
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest54
Strike
3.5
3.5
Last Price2.81May 07, 2025
Change
-0%
Bid2.1
Ask3.1
volume0
Intrest0
Last Price0.1Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1336
Strike
4
4
Last Price2.5Sep 12, 2025
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest2
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest24
Strike
4.5
4.5
Last Price3.02Jul 17, 2025
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest1
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest211
Strike
5
5
Last Price3.5Oct 09, 2024
Change
-0%
Bid3.6
Ask4.6
volume0
Intrest50
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest528
Strike
7
7
Last Price5.96Oct 30, 2025
Change
-0%
Bid5.6
Ask6.6
volume0
Intrest36
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest456
Strike
10
10
Last Price6.1May 30, 2024
Change
-0%
Bid8.6
Ask9.6
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest141
Strike
12
12
Last Price-
Change
-
Bid10.6
Ask11.6
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest227
Strike
15
15
Last Price-
Change
-
Bid13.6
Ask14.6
volume0
Intrest0
