$65.51
-0.31-0.47%
At close: Apr 20, 5:00 PM EST
$65.51
N/A
After Hours: 4:00 PM EST
The Chefs' Warehouse Inc Option Chain
CHEFNASDAQ
Earnings: Q1 2026 Earnings in 9 days from now on Wed Apr 29th, before the market open
The Chefs' Warehouse (NASDAQ:CHEF) Stock, Option Chain
Option chain shows key data for The Chefs' Warehouse's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for The Chefs' Warehouse.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.9
Ask36.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid23.8
Ask26.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.4
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 26, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest61
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest1
Strike
50
50
Last Price0.05Apr 01, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest294
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest2
Strike
55
55
Last Price0.05Apr 16, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest62
Last Price2.77Apr 17, 2026
Change
-0%
Bid3.8
Ask6.4
volume0
Intrest23
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest2
Last Price0.15Apr 17, 2026
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest16
Strike
65
65
Last Price1.75Apr 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
75
75
Last Price9.8Apr 17, 2026
Change
-0%
Bid8.6
Ask11.2
volume0
Intrest170
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest26
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
