$64.24
0.911.44%
At close: Dec 17, 4:00 PM EST
$64.24
N/A
After Hours: 4:00 PM EST
Comments
Loading...
The Chefs' Warehouse (NASDAQ:CHEF) Stock, Option Chain
Option chain shows key data for The Chefs' Warehouse's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for The Chefs' Warehouse.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price38.1Sep 17, 2025
Change
-0%
Bid32.5
Ask36.2
volume0
Intrest1
Strike
30
30
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Last Price-
Change
-
Bid27.6
Ask31.3
volume0
Intrest0
Strike
35
35
Last Price0.4Jul 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price28.47Sep 17, 2025
Change
-0%
Bid23.9
Ask25.7
volume0
Intrest3
Strike
40
40
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Strike
45
45
Last Price0.75Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price18.42May 16, 2025
Change
-0%
Bid13.9
Ask15.2
volume0
Intrest97
Strike
50
50
Last Price0.35Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest575
Last Price8.6Nov 06, 2025
Change
-0%
Bid8.9
Ask10
volume0
Intrest43
Strike
55
55
Last Price0.05Dec 17, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume20
Intrest146
Last Price3.11Dec 16, 2025
Change
-0%
Bid2.55
Ask5.3
volume0
Intrest32
Strike
60
60
Last Price0.26Dec 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest105
Last Price0.45Dec 08, 2025
Change
-0%
Bid0.35
Ask1.3
volume0
Intrest231
Strike
65
65
Last Price6.22Dec 01, 2025
Change
-0%
Bid0.8
Ask2.05
volume0
Intrest113
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest275
Strike
70
70
Last Price8.9Sep 22, 2025
Change
-0%
Bid4.7
Ask7.8
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest350
Strike
75
75
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.75Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest210
Strike
80
80
Last Price-
Change
-
Bid14.7
Ask16.5
volume0
Intrest0
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest77
Strike
85
85
Last Price-
Change
-
Bid19.8
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.6
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.6
Ask32.7
volume0
Intrest0
