$520.07
4.900.95%
Last update: Sep 2, 10:23 AM
Chemed Corp Option Chain
CHENYSE
Chemed Options
View Chemed (CHE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid282
Ask290.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask6.4
volume0
Intrest0
Last Price212.2Apr 24, 2026
Change
-
Bid272
Ask281.5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid262
Ask271.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid252
Ask261.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid242
Ask251.4
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid232
Ask241.4
volume0
Intrest1
Strike
280
280
Last Price0.6Jul 14, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid222.7
Ask230.4
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid212.6
Ask220
volume0
Intrest0
Strike
300
300
Last Price0.3Jul 27, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest10
Last Price-
Change
-
Bid202.4
Ask210.2
volume0
Intrest0
Strike
310
310
Last Price3.09Jul 30, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest17
Last Price-
Change
-
Bid192.4
Ask200.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid182.4
Ask190.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid172.7
Ask180
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid162.5
Ask170.6
volume0
Intrest0
Strike
350
350
Last Price0.5Aug 11, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid152.5
Ask160.6
volume0
Intrest0
Strike
360
360
Last Price4.5Aug 19, 2026
Change
-
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid142.9
Ask150.5
volume0
Intrest0
Strike
370
370
Last Price0.6Aug 10, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid132.6
Ask140.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price70.2Apr 24, 2026
Change
-
Bid123
Ask130.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price57.58May 22, 2026
Change
-
Bid113
Ask120.7
volume0
Intrest2
Strike
400
400
Last Price4.87Aug 19, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest54
Last Price79Jul 01, 2026
Change
-
Bid103
Ask110.7
volume0
Intrest9
Strike
410
410
Last Price1.44Aug 27, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid93
Ask101
volume0
Intrest0
Strike
420
420
Last Price4.99Jul 24, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest1
Last Price86.58Jul 20, 2026
Change
-
Bid83
Ask91
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid73.2
Ask81
volume0
Intrest0
Strike
440
440
Last Price77.4Mar 30, 2026
Change
-
Bid-
Ask7.1
volume0
Intrest0
Last Price49Jul 01, 2026
Change
-
Bid64
Ask71.5
volume0
Intrest9
Strike
450
450
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price81.22Jul 30, 2026
Change
-
Bid54
Ask61.8
volume0
Intrest1
Strike
460
460
Last Price3Aug 17, 2026
Change
-
Bid-
Ask7.2
volume0
Intrest2
Last Price37Jul 01, 2026
Change
-
Bid45
Ask52.2
volume0
Intrest5
Strike
470
470
Last Price1.05Sep 01, 2026
Change
-
Bid0.85
Ask4.1
volume0
Intrest65
Last Price44.22Aug 31, 2026
Change
-
Bid36
Ask43
volume0
Intrest2
Strike
480
480
Last Price6.2Aug 17, 2026
Change
-
Bid-
Ask7.7
volume0
Intrest3
Last Price57.51Aug 25, 2026
Change
-
Bid27
Ask34.4
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid0.2
Ask8.1
volume0
Intrest0
Last Price49.65Aug 27, 2026
Change
-
Bid19
Ask26.6
volume0
Intrest13
Strike
500
500
Last Price23.34Jul 16, 2026
Change
-
Bid2
Ask8.9
volume0
Intrest1
Last Price17.7Aug 27, 2026
Change
-
Bid13
Ask20.3
volume0
Intrest41
Strike
510
510
Last Price8.2Aug 31, 2026
Change
-
Bid6
Ask12.3
volume0
Intrest31
Last Price30.62Aug 20, 2026
Change
-
Bid7
Ask15.1
volume0
Intrest47
Strike
520
520
Last Price27.35Jul 28, 2026
Change
-
Bid10
Ask16.9
volume0
Intrest5
Last Price24Aug 20, 2026
Change
-
Bid4.8
Ask11
volume0
Intrest8
Strike
530
530
Last Price-
Change
-
Bid16
Ask23.6
volume0
Intrest0
Last Price4.5Sep 01, 2026
Change
-
Bid-
Ask8.7
volume0
Intrest18
Strike
540
540
Last Price16.83Aug 20, 2026
Change
-
Bid24
Ask30.7
volume0
Intrest20
Last Price14.1Aug 24, 2026
Change
-
Bid-
Ask7.9
volume0
Intrest10
Strike
550
550
Last Price21.4Aug 24, 2026
Change
-
Bid32
Ask38.8
volume0
Intrest26
Last Price3.5Aug 27, 2026
Change
-
Bid-
Ask7.4
volume0
Intrest2
Strike
560
560
Last Price27.1Aug 13, 2026
Change
-
Bid41.3
Ask48.9
volume0
Intrest26
Last Price8.85Aug 10, 2026
Change
-
Bid-
Ask7.2
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid51
Ask58
volume0
Intrest0
Last Price3.2Aug 17, 2026
Change
-
Bid-
Ask7
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid60.2
Ask68
volume0
Intrest0
Last Price5.42Aug 24, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid71
Ask78
volume0
Intrest0
Last Price4.59Aug 24, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid81
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid91
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid101
Ask108
volume0
Intrest0
Last Price2.91Jul 28, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid110.2
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid120.2
Ask128.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid130.2
Ask138.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid140.2
Ask148.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid150.2
Ask158.2
volume0
Intrest0
Last Price1.23Jul 28, 2026
Change
-
Bid-
Ask7
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid160.2
Ask168.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid170.2
Ask178.2
volume0
Intrest0
Last Price0.2May 26, 2026
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid180.2
Ask188
volume0
Intrest0
