SPY764.87−0.58%QQQ704.56−1.51%BTC/USD77,741.95−4.31%DIA523.20+0.09%GLD367.92−0.18%TLT81.75+0.32%

Premium Services

Premium Services

Chemed Corp Option Chain

CHENYSE

Trade with Public

Trade with Public

$541.92

8.561.6%

Last update: Oct 29, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Chemed Options - Benzinga

Options Unusual Options Activity

Chemed Options

View Chemed (CHE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.78

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

370.0650.0

370.0

650.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid167.8

Ask176.9

volume0

Intrest0

Strike

370

370

Last Price1Oct 27, 2026

Change

-0%

Bid-

Ask7.2

volume0

Intrest2

Last Price-

Change

-

Bid157.9

Ask167

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid-

Ask7.3

volume0

Intrest0

Last Price-

Change

-

Bid147.9

Ask157

volume0

Intrest0

Strike

390

390

Last Price1.25Oct 27, 2026

Change

-0%

Bid-

Ask7.1

volume0

Intrest1

Last Price-

Change

-

Bid137.9

Ask147

volume0

Intrest0

Strike

400

400

Last Price1.55Oct 27, 2026

Change

-0%

Bid-

Ask7.1

volume0

Intrest1

Last Price-

Change

-

Bid127.7

Ask137

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid-

Ask7.2

volume0

Intrest0

Last Price-

Change

-

Bid118.2

Ask127

volume0

Intrest0

Strike

420

420

Last Price-

Change

-

Bid-

Ask7.2

volume0

Intrest0

Last Price-

Change

-

Bid108.4

Ask117

volume0

Intrest0

Strike

430

430

Last Price-

Change

-

Bid-

Ask7.3

volume0

Intrest0

Last Price-

Change

-

Bid98.5

Ask107

volume0

Intrest0

Strike

440

440

Last Price1Oct 28, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest2

Last Price-

Change

-

Bid88.9

Ask97.7

volume0

Intrest0

Strike

450

450

Last Price-

Change

-

Bid-

Ask7.2

volume0

Intrest0

Last Price-

Change

-

Bid79

Ask87.7

volume0

Intrest0

Strike

460

460

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

-

Bid69.4

Ask78

volume0

Intrest0

Strike

470

470

Last Price8.84Oct 27, 2026

Change

-0%

Bid-

Ask7.7

volume0

Intrest8

Last Price-

Change

-

Bid59.6

Ask68.6

volume0

Intrest0

Strike

480

480

Last Price13.5Oct 27, 2026

Change

-0%

Bid-

Ask7.9

volume0

Intrest20

Last Price-

Change

-

Bid50.5

Ask58.4

volume0

Intrest0

Strike

490

490

Last Price12.77Oct 22, 2026

Change

-0%

Bid-

Ask7.9

volume0

Intrest10

Last Price-

Change

-

Bid41.2

Ask49

volume0

Intrest0

Strike

500

500

Last Price4.5Oct 29, 2026

Change

0.12.27%

Bid0.35

Ask7.6

volume1

Intrest3

Last Price26.45Oct 29, 2026

Change

5.5226.37%

Bid32.6

Ask39.1

volume1

Intrest1

Strike

510

510

Last Price6.6Oct 29, 2026

Change

-

Bid1.85

Ask8.7

volume39

Intrest0

Last Price24Oct 28, 2026

Change

-0%

Bid25

Ask31.9

volume0

Intrest1

Strike

520

520

Last Price-

Change

-

Bid4.6

Ask9.7

volume0

Intrest0

Last Price-

Change

-

Bid16

Ask24.7

volume0

Intrest0

Strike

530

530

Last Price37.6Sep 29, 2026

Change

-0%

Bid5.1

Ask12.2

volume0

Intrest0

Last Price21.5Oct 28, 2026

Change

-0%

Bid11

Ask17.6

volume0

Intrest2

Strike

540

540

Last Price-

Change

-

Bid8

Ask16.8

volume0

Intrest0

Last Price-

Change

-

Bid6

Ask14

volume0

Intrest0

Strike

550

550

Last Price13.91Oct 28, 2026

Change

-0%

Bid15.4

Ask21.3

volume0

Intrest1

Last Price7.9Oct 28, 2026

Change

-0%

Bid2

Ask7.3

volume0

Intrest26

Strike

560

560

Last Price-

Change

-

Bid20.6

Ask27.3

volume0

Intrest0

Last Price2.7Oct 29, 2026

Change

2.750%

Bid0.75

Ask10

volume4

Intrest3

Strike

570

570

Last Price-

Change

-

Bid27.8

Ask35.9

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask4.9

volume0

Intrest0

Strike

580

580

Last Price-

Change

-

Bid37.5

Ask44.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask7.6

volume0

Intrest0

Strike

590

590

Last Price-

Change

-

Bid45

Ask54.2

volume0

Intrest0

Last Price2.3Oct 28, 2026

Change

-0%

Bid0.05

Ask6

volume0

Intrest2

Strike

600

600

Last Price-

Change

-

Bid54.2

Ask63.5

volume0

Intrest0

Last Price1.3Oct 28, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest5

Strike

610

610

Last Price-

Change

-

Bid64

Ask73

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask7.2

volume0

Intrest0

Strike

620

620

Last Price-

Change

-

Bid74

Ask82.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask7

volume0

Intrest0

Strike

630

630

Last Price-

Change

-

Bid84

Ask92.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask7.1

volume0

Intrest0

Strike

640

640

Last Price-

Change

-

Bid94

Ask102.9

volume0

Intrest0

Last Price0.45Oct 28, 2026

Change

-0%

Bid-

Ask5.2

volume0

Intrest1

Strike

650

650

Last Price-

Change

-

Bid104

Ask112.9

volume0

Intrest0