Comments
Loading...
Chemed (NYSE:CHE) Stock, Option Chain
Option chain shows key data for Chemed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chemed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price81.5Jun 11, 2025
Change
-0%
Bid77
Ask86
volume0
Intrest1
Strike
470
470
Last Price13.6Dec 19, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask76.9
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask66.9
volume0
Intrest0
Strike
490
490
Last Price1.2Jun 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid47
Ask55.9
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask46.9
volume0
Intrest0
Strike
510
510
Last Price7.4Apr 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask36.9
volume0
Intrest0
Strike
520
520
Last Price2.85Jun 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest41
Last Price-
Change
-
Bid19
Ask27.9
volume0
Intrest0
Strike
530
530
Last Price4.05Jun 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price32.5Nov 04, 2024
Change
-0%
Bid10
Ask19.9
volume0
Intrest0
Strike
540
540
Last Price7May 22, 2025
Change
-0%
Bid0.5
Ask10
volume0
Intrest7
Last Price36Apr 30, 2025
Change
-0%
Bid3
Ask12.8
volume0
Intrest25
Strike
550
550
Last Price11.03Apr 29, 2025
Change
-0%
Bid1.2
Ask11
volume0
Intrest0
Last Price21Apr 24, 2025
Change
-0%
Bid0.1
Ask10
volume0
Intrest1
Strike
560
560
Last Price17.98Mar 10, 2025
Change
-0%
Bid7
Ask16
volume0
Intrest0
Last Price7.65Jun 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
570
570
Last Price61.58Dec 23, 2024
Change
-0%
Bid15.2
Ask24
volume0
Intrest0
Last Price4.45Jun 05, 2025
Change
-0%
Bid0.15
Ask2.55
volume0
Intrest15
Strike
580
580
Last Price58.28Nov 04, 2024
Change
-0%
Bid25
Ask34
volume0
Intrest0
Last Price2.3Jun 11, 2025
Change
-0%
Bid0.05
Ask2
volume0
Intrest15
Strike
590
590
Last Price-
Change
-
Bid35
Ask44
volume0
Intrest0
Last Price4.01May 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
600
600
Last Price23.4Apr 03, 2025
Change
-0%
Bid45
Ask54
volume0
Intrest0
Last Price9.5Apr 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid55
Ask64
volume0
Intrest0
Last Price1.1May 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest25
Strike
620
620
Last Price40.8Oct 22, 2024
Change
-0%
Bid65
Ask74
volume0
Intrest0
Last Price0.7May 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
630
630
Last Price60.1Apr 07, 2025
Change
-0%
Bid75
Ask84
volume0
Intrest0
Last Price0.75May 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid85
Ask94
volume0
Intrest0
Last Price2.85Jun 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid95
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid101.4
Ask117
volume0
Intrest0
Last Price3.2Apr 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
670
670
Last Price-
Change
-
Bid111.2
Ask127
volume0
Intrest0
Last Price6.5Apr 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
680
680
Last Price-
Change
-
Bid121.2
Ask137
volume0
Intrest0
Last Price0.1May 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
690
690
Last Price122Feb 27, 2025
Change
-0%
Bid131.2
Ask147
volume0
Intrest0
Last Price3.4Apr 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
700
700
Last Price-
Change
-
Bid141.4
Ask157
volume0
Intrest0
Last Price4.8Apr 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
710
710
Last Price142Feb 27, 2025
Change
-0%
Bid151.2
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid161.2
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid171.4
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid181.2
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid191.2
Ask207
volume0
Intrest0
