$116.76
Last update: Dec 12, 4:37 PM
Comments
Loading...
Churchill Downs (NASDAQ:CHDN) Stock, Option Chain
Option chain shows key data for Churchill Downs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Churchill Downs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price59.99Jul 24, 2025
Change
-0%
Bid59.5
Ask63.1
volume0
Intrest0
Strike
55
55
Last Price0.2Sep 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price47.5Jul 14, 2025
Change
-0%
Bid54.8
Ask57.5
volume0
Intrest0
Strike
60
60
Last Price0.75Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid49.8
Ask52.3
volume0
Intrest0
Strike
65
65
Last Price0.39Oct 15, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest6
Last Price42.2Dec 04, 2025
Change
-0%
Bid45
Ask48
volume0
Intrest0
Strike
70
70
Last Price0.2Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid39.6
Ask43.1
volume0
Intrest0
Strike
75
75
Last Price0.23Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest132
Last Price-
Change
-
Bid34.6
Ask38.1
volume0
Intrest0
Strike
80
80
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest81
Last Price26.7Dec 04, 2025
Change
-0%
Bid30
Ask33.1
volume0
Intrest5
Strike
85
85
Last Price0.15Nov 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1017
Last Price21.8Dec 04, 2025
Change
-0%
Bid25
Ask28.1
volume0
Intrest0
Strike
90
90
Last Price0.4Nov 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest537
Last Price16.8Dec 04, 2025
Change
-0%
Bid20
Ask23.1
volume0
Intrest0
Strike
95
95
Last Price1Nov 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest387
Last Price14.5Dec 09, 2025
Change
-0%
Bid15
Ask18.1
volume0
Intrest23
Strike
100
100
Last Price0.7Dec 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest140
Last Price5.63Nov 26, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest1520
Strike
105
105
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price7.04Dec 11, 2025
Change
-0%
Bid5.3
Ask8.2
volume0
Intrest224
Strike
110
110
Last Price6.7Nov 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price2.65Dec 12, 2025
Change
-0%
Bid1.8
Ask4.1
volume0
Intrest253
Strike
115
115
Last Price3.16Dec 05, 2025
Change
-0%
Bid0.25
Ask2.95
volume0
Intrest72
Last Price0.86Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
120
120
Last Price31.22Oct 14, 2025
Change
-0%
Bid2.25
Ask5.3
volume0
Intrest205
Last Price3.3Jul 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Strike
125
125
Last Price40.2Oct 16, 2025
Change
-0%
Bid7.1
Ask10.1
volume0
Intrest186
Last Price0.1Dec 15, 2025
Change
0.0947.37%
Bid-
Ask0.2
volume1
Intrest24
Strike
130
130
Last Price10.82Oct 14, 2024
Change
-0%
Bid11.6
Ask15.8
volume0
Intrest0
Last Price2Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
135
135
Last Price46.6Apr 25, 2025
Change
-0%
Bid16.6
Ask20.8
volume0
Intrest0
Last Price0.04Sep 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
140
140
Last Price20.13Feb 18, 2025
Change
-0%
Bid22.1
Ask25
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
Last Price2Mar 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Last Price13.15Dec 02, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price0.75Jul 28, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest30
Strike
160
160
Last Price-
Change
-
Bid42.1
Ask45.6
volume0
Intrest0
Last Price2.92Jan 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Last Price0.4Jul 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid52.1
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.1
Ask60.7
volume0
Intrest0
Last Price0.12Jul 28, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid62.1
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid67.1
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid72.1
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid77.1
Ask80.3
volume0
Intrest0
Last Price0.65Oct 04, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid82.1
Ask85.4
volume0
Intrest0
Last Price1.53Jan 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid91.7
Ask95.1
volume0
Intrest0
