SPY777.54−0.07%QQQ742.87−0.42%BTC/USD83,340.45+0.29%DIA515.75−0.42%GLD380.96−0.31%TLT78.41+0.46%

Church & Dwight Co Inc Option Chain

CHDNYSE

Trade with Public

Trade with Public

$100.14

0.270.27%

Last update: Oct 13, 4:09 PM

$100.04

0.170.17%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Church & Dwight Co Options - Benzinga

Options Unusual Options Activity

Church & Dwight Co Options

View Church & Dwight Co (CHD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.73

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0145.0

55.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid43.8

Ask46.6

volume0

Intrest0

Strike

55

55

Last Price0.4Apr 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid39.1

Ask41.6

volume0

Intrest0

Strike

60

60

Last Price0.08Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid34.1

Ask36.6

volume0

Intrest0

Strike

65

65

Last Price0.4May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

-

Bid29.1

Ask31.4

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.2

Ask27.2

volume0

Intrest0

Strike

75

75

Last Price0.6Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price22.9Aug 04, 2026

Change

-0%

Bid18.7

Ask22.2

volume0

Intrest0

Strike

80

80

Last Price0.14Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price12.97Oct 09, 2026

Change

-0%

Bid14.2

Ask16.6

volume0

Intrest10

Strike

85

85

Last Price0.14Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest29

Last Price7.36Oct 08, 2026

Change

-0%

Bid9.2

Ask11.7

volume0

Intrest9

Strike

90

90

Last Price0.12Oct 09, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest138

Last Price4.8Oct 12, 2026

Change

-0%

Bid3.3

Ask6.8

volume0

Intrest1287

Strike

95

95

Last Price0.1Oct 12, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest483

Last Price0.8Oct 13, 2026

Change

0.47142.42%

Bid0.7

Ask1

volume5

Intrest367

Strike

100

100

Last Price2.42Oct 06, 2026

Change

-0%

Bid0.6

Ask1

volume0

Intrest56

Last Price0.33Oct 13, 2026

Change

0.0717.5%

Bid-

Ask0.65

volume1

Intrest450

Strike

105

105

Last Price11.46Oct 01, 2026

Change

-0%

Bid3.7

Ask5.9

volume0

Intrest0

Last Price0.06Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest147

Strike

110

110

Last Price-

Change

-

Bid8.4

Ask10.9

volume0

Intrest0

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest13

Strike

115

115

Last Price-

Change

-

Bid13.6

Ask15.9

volume0

Intrest0

Last Price0.6Jul 27, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest18

Strike

120

120

Last Price-

Change

-

Bid18.4

Ask20.9

volume0

Intrest0

Last Price0.09Sep 21, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest11

Strike

125

125

Last Price-

Change

-

Bid23.4

Ask26

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid28.4

Ask31.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid33.4

Ask36.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid38.4

Ask41.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid43.4

Ask46.5

volume0

Intrest0