$85.01
0.400.47%
At close: Dec 15, 4:00 PM EST
$84.51
-0.50-0.59%
After Hours: 5:27 PM EST
Comments
Loading...
Church & Dwight Co (NYSE:CHD) Stock, Option Chain
Option chain shows key data for Church & Dwight Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Church & Dwight Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.5
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.9Nov 17, 2025
Change
-0%
Bid28.5
Ask31.5
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Strike
60
60
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid18.8
Ask21.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.1Dec 09, 2025
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest10
Strike
75
75
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest25
Last Price5.13Dec 15, 2025
Change
0.071.38%
Bid4.5
Ask5.9
volume40
Intrest56
Strike
80
80
Last Price0.38Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest352
Last Price0.95Dec 15, 2025
Change
0.066.74%
Bid0.75
Ask2
volume6
Intrest1503
Strike
85
85
Last Price0.95Dec 15, 2025
Change
0.2822.76%
Bid0.8
Ask1.2
volume22
Intrest870
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest415
Strike
90
90
Last Price8.44Dec 08, 2025
Change
-0%
Bid3.8
Ask6.1
volume0
Intrest7
Last Price0.21Dec 12, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest16
Strike
95
95
Last Price12.22Oct 29, 2025
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Last Price0.11Oct 20, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.2
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
