$16.74
-0.22-1.30%
At close: -
$16.74
0.000.00%
After Hours: Jun 27, 4:04 PM EDT
Comments
Loading...
Community Healthcare (CHCT) ForecastNewsEarnings
Community Healthcare (CHCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommunity Healthcare (NYSE:CHCT) Stock, Option Chain
Option chain shows key data for Community Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Community Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price5Mar 07, 2025
Change
-0%
Bid1.7
Ask3.2
volume0
Intrest8
Strike
15
15
Last Price0.15Jun 26, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest650
Last Price0.33Jun 27, 2025
Change
0.0310%
Bid0.2
Ask0.4
volume1
Intrest335
Strike
17.5
17.5
Last Price0.92Jun 27, 2025
Change
0.022.22%
Bid0.8
Ask1.05
volume31
Intrest1650
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Strike
20
20
Last Price2.8Mar 27, 2025
Change
-0%
Bid2.85
Ask3.3
volume0
Intrest46
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
22.5
22.5
Last Price3.1Feb 18, 2025
Change
-0%
Bid5.3
Ask6
volume0
Intrest2
Last Price0.18Apr 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.8
Ask19
volume0
Intrest0
