SPY734.25+0.17%QQQ651.16+0.63%BTC/USD75,507.39−0.60%DIA513.35−0.18%GLD374.92−0.15%TLT81.84−0.11%

City Holding Co Option Chain

CHCONASDAQ

Trade with Public

$142.05

-2.49-1.72%

Last update: Nov 5, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

City Holding Options

View City Holding (CHCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

115.0175.0

115.0

175.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25

Ask29.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid20.1

Ask24.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

Bid15.1

Ask19.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid10.5

Ask14.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid6

Ask10.5

volume0

Intrest0

Strike

135

Last Price3Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price4.26Oct 28, 2026

Change

-0%

Bid2.5

Ask7

volume0

Intrest1

Strike

140

Last Price0.5Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price1.86Oct 28, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest3

Strike

145

Last Price-

Change

Bid2.5

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

150

Last Price-

Change

Bid6

Ask10.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid11

Ask15.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid16

Ask20.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid21

Ask25.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid26

Ask30.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

175

Last Price-

Change

Bid31

Ask35.5

volume0

Intrest0

Options Unusual Options Activity

City Holding Options

View City Holding (CHCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

115.0175.0

115.0

175.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25

Ask29.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid20.1

Ask24.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

Bid15.1

Ask19.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid10.5

Ask14.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid6

Ask10.5

volume0

Intrest0

Strike

135

Last Price3Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price4.26Oct 28, 2026

Change

-0%

Bid2.5

Ask7

volume0

Intrest1

Strike

140

Last Price0.5Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price1.86Oct 28, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest3

Strike

145

Last Price-

Change

Bid2.5

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

150

Last Price-

Change

Bid6

Ask10.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid11

Ask15.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid16

Ask20.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid21

Ask25.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid26

Ask30.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

175

Last Price-

Change

Bid31

Ask35.5

volume0

Intrest0