$143.97
-0.67-0.46%
At close: Sep 8, 5:00 PM EST
$144.25
-0.39-0.27%
Pre-Market: 9:00 AM EST
City Holding Co Option Chain
CHCONASDAQ
City Holding Options
View City Holding (CHCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price14.9Apr 16, 2026
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price18Jul 16, 2026
Change
-
Bid21.5
Ask26
volume0
Intrest9
Strike
120
120
Last Price2.35Jun 11, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price12.1Jul 16, 2026
Change
-
Bid18.2
Ask20.4
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.35Aug 20, 2026
Change
-
Bid7
Ask11.4
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price7.4Sep 04, 2026
Change
-
Bid3.7
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price49.8Jun 04, 2026
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price54.7Jun 04, 2026
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
