SPY736.53+0.17%QQQ657.50+0.21%BTC/USD74,712.00−0.02%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Premium Services

Premium Services

Cognex Corp Option Chain

CGNXNASDAQ

Trade with Public

Trade with Public

$47.78

0.290.6%

Last update: Nov 6, 5:21 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Cognex Options - Benzinga

Options Unusual Options Activity

Cognex Options

View Cognex (CGNX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.04

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.0105.0

25.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price34.15Aug 24, 2026

Change

-0%

Bid20.7

Ask23.8

volume0

Intrest6

Strike

25

25

Last Price0.25Jul 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest9

Last Price36Oct 06, 2026

Change

-0%

Bid16

Ask19.4

volume0

Intrest6

Strike

30

30

Last Price0.15Aug 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Last Price25Sep 02, 2026

Change

-0%

Bid10.7

Ask14.5

volume0

Intrest48

Strike

35

35

Last Price0.97Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price21.1Oct 13, 2026

Change

-0%

Bid7.4

Ask9.7

volume0

Intrest7

Strike

40

40

Last Price0.2Nov 06, 2026

Change

0.1100%

Bid0.05

Ask0.5

volume6

Intrest51

Last Price4.15Nov 06, 2026

Change

1.6528.45%

Bid1.8

Ask5.6

volume3

Intrest36

Strike

45

45

Last Price0.95Nov 06, 2026

Change

0.3929.1%

Bid0.75

Ask1.85

volume2

Intrest841

Last Price1.27Nov 06, 2026

Change

0.2516.45%

Bid0.2

Ask2

volume53

Intrest467

Strike

50

50

Last Price3.2Nov 06, 2026

Change

0.5614.89%

Bid2.35

Ask5

volume105

Intrest857

Last Price0.25Nov 06, 2026

Change

0.2145.65%

Bid-

Ask0.4

volume4

Intrest126

Strike

55

55

Last Price7.5Nov 06, 2026

Change

0.455.66%

Bid6.5

Ask9.2

volume9

Intrest454

Last Price0.09Nov 06, 2026

Change

0.0110%

Bid-

Ask0.6

volume10

Intrest1015

Strike

60

60

Last Price12.17Nov 06, 2026

Change

0.634.92%

Bid11.2

Ask12.8

volume6

Intrest400

Last Price0.02Nov 06, 2026

Change

0.0360%

Bid-

Ask0.1

volume13

Intrest702

Strike

65

65

Last Price15.1Nov 06, 2026

Change

2.3313.37%

Bid15.6

Ask19.4

volume30

Intrest173

Last Price0.05Nov 06, 2026

Change

0.03150%

Bid-

Ask0.1

volume48

Intrest770

Strike

70

70

Last Price22.5Nov 05, 2026

Change

-0%

Bid20.6

Ask23

volume0

Intrest3

Last Price0.14Nov 06, 2026

Change

0.12600%

Bid-

Ask0.05

volume1

Intrest1603

Strike

75

75

Last Price15.5Aug 26, 2026

Change

-0%

Bid25.6

Ask28

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1114

Strike

80

80

Last Price22.1Aug 24, 2026

Change

-0%

Bid30.6

Ask34.3

volume0

Intrest0

Last Price0.07Oct 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest387

Strike

85

85

Last Price27.54Jul 28, 2026

Change

-0%

Bid35.6

Ask38

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest134

Strike

90

90

Last Price-

Change

-

Bid40.6

Ask44.3

volume0

Intrest0

Last Price0.03Nov 06, 2026

Change

1.4798%

Bid-

Ask2.15

volume2

Intrest466

Strike

95

95

Last Price-

Change

-

Bid45.6

Ask49.2

volume0

Intrest0

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest422

Strike

100

100

Last Price-

Change

-

Bid50.6

Ask54.1

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

105

105

Last Price-

Change

-

Bid55.6

Ask58

volume0

Intrest0