$32.07
0.461.46%
At close: -
$32.07
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cognex (NASDAQ:CGNX) Stock, Option Chain
Option chain shows key data for Cognex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cognex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.94May 14, 2025
Change
-
Bid15.9
Ask17.8
volume3
Intrest0
Strike
15
15
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.87May 14, 2025
Change
-
Bid10.6
Ask12.2
volume6
Intrest0
Strike
20
20
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price6.07May 08, 2025
Change
00%
Bid9
Ask10
volume0
Intrest13
Strike
22.5
22.5
Last Price0.28Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price6.54May 12, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest85
Strike
25
25
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price1.83May 14, 2025
Change
0.126.15%
Bid1.85
Ask2.4
volume5
Intrest356
Strike
30
30
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest799
Strike
35
35
Last Price3.35May 14, 2025
Change
0.7518.29%
Bid1.4
Ask3.4
volume7
Intrest150
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Strike
40
40
Last Price8.7May 12, 2025
Change
00%
Bid7.9
Ask8.8
volume0
Intrest3
Last Price0.27May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1071
Strike
45
45
Last Price6.25Jan 23, 2025
Change
00%
Bid12.4
Ask14.4
volume0
Intrest0
Last Price0.39Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
50
50
Last Price17.4Feb 14, 2025
Change
00%
Bid17.8
Ask19.5
volume0
Intrest0
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest873
Strike
55
55
Last Price-
Change
-
Bid22.8
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
