$9.48
-0.03-0.32%
At close: Dec 16, 4:00 PM EST
$9.48
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Cognyte Software (NASDAQ:CGNT) Stock, Option Chain
Option chain shows key data for Cognyte Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cognyte Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.97Dec 04, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Dec 11, 2025
Change
-0%
Bid1.65
Ask2.35
volume0
Intrest13
Strike
7.5
7.5
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Last Price0.1Dec 16, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume3
Intrest462
Strike
10
10
Last Price0.52Dec 10, 2025
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest31
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
12.5
12.5
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
