$8.54
-0.06-0.7%
At close: Aug 24, 5:00 PM EST
$8.54
N/A
After Hours: 4:00 PM EST
Cognyte Software Ltd Option Chain
CGNTNASDAQ
Cognyte Software Options
View Cognyte Software (CGNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.51Jun 10, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.1Jul 30, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Jun 04, 2026
Change
-0%
Bid1
Ask1.75
volume0
Intrest3
Strike
7.5
7.5
Last Price0.25Aug 24, 2026
Change
0.0525%
Bid0.15
Ask0.25
volume6
Intrest18
Last Price0.1Aug 24, 2026
Change
0.1152.38%
Bid0.1
Ask0.15
volume224
Intrest544
Strike
10
10
Last Price1.38Aug 19, 2026
Change
-0%
Bid0.75
Ask2.9
volume0
Intrest87
Last Price0.08Jul 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest103
Strike
12.5
12.5
Last Price3.5Jun 03, 2026
Change
-0%
Bid3.1
Ask5.5
volume0
Intrest2
Last Price0.15Jun 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
15
15
Last Price6.3Jun 16, 2026
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
