$13.89
At close: May 14 EDT
$13.89
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Carlyle Secured Lending (CGBD) ForecastNewsEarnings
Carlyle Secured Lending (CGBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCarlyle Secured Lending (NASDAQ:CGBD) Stock, Option Chain
Option chain shows key data for Carlyle Secured Lending's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carlyle Secured Lending.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Apr 08, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.41Apr 22, 2025
Change
00%
Bid1.1
Ask3.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
15
15
Last Price1.05May 14, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest98
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest419
Strike
17.5
17.5
Last Price4.03May 09, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest25
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Strike
20
20
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price0.08Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.8
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21
Ask22.9
volume0
Intrest0
