$13.98
-0.21-1.48%
At close: Dec 16, 4:00 PM EST
$14.25
0.271.93%
After Hours: 6:04 PM EST
Comments
Loading...
Centerra Gold (NYSE:CGAU) Stock, Option Chain
Option chain shows key data for Centerra Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Centerra Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Nov 21, 2025
Change
-0%
Bid8.5
Ask10
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Nov 21, 2025
Change
-0%
Bid6
Ask7.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.3Dec 11, 2025
Change
-0%
Bid3.6
Ask5
volume0
Intrest4
Strike
10
10
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Last Price1.92Dec 15, 2025
Change
-0%
Bid0.55
Ask2.3
volume0
Intrest51
Strike
12.5
12.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price0.1Dec 16, 2025
Change
0.1560%
Bid0.05
Ask0.2
volume66
Intrest106
Strike
15
15
Last Price0.97Dec 15, 2025
Change
-0%
Bid0.55
Ask1.25
volume0
Intrest55
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price0.09Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
