SPY—QQQ707.87−0.27%BTC/USD—DIA—GLD—TLT80.06+0.01%

Centerra Gold Inc Option Chain

CGAUNYSE

Trade with Public

$22.05

0.080.36%

Last update: Oct 16, 9:21 AM

$21.80

-0.17-0.77%

Overview News Earnings Forecast Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 12 days from now on Thu Oct 29th, after the market close

Options Unusual Options Activity

Centerra Gold Options

View Centerra Gold (CGAU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.527.5

12.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.2

Ask11.5

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid6.3

Ask7.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask5.9

volume0

Intrest0

Strike

17.5

Last Price0.16Sep 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest6

Last Price-

Change

Bid2

Ask3.2

volume0

Intrest0

Strike

Last Price0.95Oct 14, 2026

Change

-0%

Bid0.35

Ask0.8

volume0

Intrest11

Last Price1.45Oct 16, 2026

Change

0.2520.83%

Bid1.05

Ask1.4

volume1

Intrest38

Strike

22.5

Last Price2.18Oct 15, 2026

Change

-0%

Bid1.5

Ask1.85

volume0

Intrest16

Last Price0.51Oct 16, 2026

Change

0.047.27%

Bid0.45

Ask0.85

volume230

Intrest12

Strike

Last Price4.2Oct 14, 2026

Change

-0%

Bid2.9

Ask4.1

volume0

Intrest1

Options Unusual Options Activity

Centerra Gold Options

View Centerra Gold (CGAU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.527.5

12.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.2

Ask11.5

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid6.3

Ask7.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask5.9

volume0

Intrest0

Strike

17.5

Last Price0.16Sep 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest6

Last Price-

Change

Bid2

Ask3.2

volume0

Intrest0

Strike

Last Price0.95Oct 14, 2026

Change

-0%

Bid0.35

Ask0.8

volume0

Intrest11

Last Price1.45Oct 16, 2026

Change

0.2520.83%

Bid1.05

Ask1.4

volume1

Intrest38

Strike

22.5

Last Price2.18Oct 15, 2026

Change

-0%

Bid1.5

Ask1.85

volume0

Intrest16

Last Price0.51Oct 16, 2026

Change

0.047.27%

Bid0.45

Ask0.85

volume230

Intrest12

Strike

Last Price4.2Oct 14, 2026

Change

-0%

Bid2.9

Ask4.1

volume0

Intrest1