$22.92
-0.52-2.22%
At close: Aug 28, 5:00 PM EST
$22.08
-1.36-5.8%
Pre-Market: 7:18 AM EST
Centerra Gold Inc Option Chain
CGAUNYSE
Centerra Gold Options
View Centerra Gold (CGAU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.14Aug 14, 2026
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask19.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.15Jul 17, 2026
Change
-
Bid10.1
Ask12.3
volume0
Intrest302
Strike
12.5
12.5
Last Price0.48Jul 16, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1
Last Price8.32Aug 31, 2026
Change
-
Bid7.6
Ask9.1
volume0
Intrest300
Strike
15
15
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest31
Last Price4.04Aug 18, 2026
Change
-
Bid5.1
Ask6.7
volume0
Intrest32
Strike
17.5
17.5
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest50
Last Price3.6Aug 28, 2026
Change
-
Bid2.8
Ask3.6
volume0
Intrest63
Strike
20
20
Last Price0.45Aug 19, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest26
Last Price1.25Aug 31, 2026
Change
-
Bid1.1
Ask1.45
volume0
Intrest1213
Strike
22.5
22.5
Last Price0.95Aug 31, 2026
Change
-
Bid0.75
Ask1.15
volume0
Intrest57
Last Price0.5Aug 31, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest467
Strike
25
25
Last Price1.7Aug 28, 2026
Change
-
Bid1.75
Ask2.9
volume0
Intrest7
