SPY770.39 QQQ718.24−1.02%BTC/USD80,033.50−1.49%DIA527.56+0.55%GLD368.82−1.26%TLT81.39+0.49%

Premium Services

Premium Services

Citizens Financial Group Inc Option Chain

CFGNYSE

Trade with Public

Trade with Public

$65.27

-0.04-0.06%

Last update: Oct 28, 4:42 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Citizens Financial Group Options - Benzinga

Options Unusual Options Activity

Citizens Financial Group Options

View Citizens Financial Group (CFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0105.0

30.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price29.4Mar 24, 2026

Change

-

Bid34.1

Ask36.6

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid31.5

Ask34.1

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid29

Ask31.6

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid26.6

Ask29.1

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid24

Ask26.6

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid21.5

Ask24.1

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid19

Ask21.6

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid16.6

Ask19.1

volume0

Intrest0

Strike

47.5

47.5

Last Price0.32Jul 20, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest9

Last Price20Jun 24, 2026

Change

-

Bid14.1

Ask16.6

volume0

Intrest2

Strike

50

50

Last Price0.2Oct 06, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest43

Last Price12.8Oct 21, 2026

Change

-

Bid11.6

Ask14.1

volume0

Intrest4

Strike

52.5

52.5

Last Price0.09Oct 28, 2026

Change

-

Bid-

Ask0.65

volume0

Intrest8

Last Price10.19Oct 27, 2026

Change

-

Bid9.1

Ask11.6

volume0

Intrest1

Strike

55

55

Last Price0.12Oct 26, 2026

Change

-

Bid-

Ask0.65

volume0

Intrest32

Last Price14.46Jun 25, 2026

Change

-

Bid6.5

Ask9.2

volume0

Intrest5

Strike

57.5

57.5

Last Price0.2Oct 26, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest40

Last Price5.48Oct 27, 2026

Change

-

Bid4.9

Ask6

volume0

Intrest45

Strike

60

60

Last Price0.45Oct 27, 2026

Change

-

Bid0.25

Ask0.4

volume0

Intrest128

Last Price3.1Oct 27, 2026

Change

-

Bid2.8

Ask3.9

volume0

Intrest222

Strike

62.5

62.5

Last Price0.76Oct 27, 2026

Change

-

Bid0.6

Ask1

volume0

Intrest613

Last Price1.78Oct 28, 2026

Change

-

Bid1.4

Ask1.85

volume0

Intrest583

Strike

65

65

Last Price1.5Oct 26, 2026

Change

-

Bid1.05

Ask1.9

volume0

Intrest227

Last Price0.69Oct 28, 2026

Change

-

Bid0.5

Ask0.7

volume0

Intrest1467

Strike

67.5

67.5

Last Price5.24Oct 19, 2026

Change

-

Bid2.6

Ask3.8

volume0

Intrest310

Last Price0.22Oct 28, 2026

Change

-

Bid0.15

Ask0.3

volume0

Intrest787

Strike

70

70

Last Price5Oct 22, 2026

Change

-

Bid4.2

Ask6

volume0

Intrest79

Last Price0.05Oct 26, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest117

Strike

72.5

72.5

Last Price7.6Oct 22, 2026

Change

-

Bid6.3

Ask9.2

volume0

Intrest18

Last Price0.16Oct 28, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest230

Strike

75

75

Last Price9.9Sep 28, 2026

Change

-

Bid8.8

Ask11.7

volume0

Intrest39

Last Price0.17Sep 29, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest35

Strike

77.5

77.5

Last Price5.8Aug 18, 2026

Change

-

Bid11.2

Ask14.2

volume0

Intrest10

Last Price0.1Oct 19, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest107

Strike

80

80

Last Price10.2Sep 11, 2026

Change

-

Bid13.8

Ask16.7

volume0

Intrest0

Last Price0.3Sep 24, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest231

Strike

82.5

82.5

Last Price-

Change

-

Bid16.3

Ask19.2

volume0

Intrest0

Last Price0.1Sep 01, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest1

Strike

85

85

Last Price-

Change

-

Bid18.8

Ask21.7

volume0

Intrest0

Last Price0.25Jul 31, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest6

Strike

90

90

Last Price-

Change

-

Bid23.8

Ask26.7

volume0

Intrest0

Last Price0.05Aug 19, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest19

Strike

95

95

Last Price-

Change

-

Bid28.7

Ask31.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid33.8

Ask36.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid38.8

Ask41.7

volume0

Intrest0