$69.37
-0.62-0.89%
At close: Sep 8, 5:00 PM EST
$69.37
-0.62-0.89%
Pre-Market: 5:48 AM EST
Citizens Financial Group Inc Option Chain
CFGNYSE
Citizens Financial Group Options
View Citizens Financial Group (CFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask22.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask19.6
volume0
Intrest0
Strike
50
50
Last Price0.18Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Last Price16.35Aug 19, 2026
Change
-0%
Bid13.9
Ask14.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price12.1Aug 19, 2026
Change
-0%
Bid8.8
Ask10.4
volume0
Intrest0
Strike
60
60
Last Price0.43Jul 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest9
Last Price8.41Aug 20, 2026
Change
-0%
Bid6.2
Ask8
volume0
Intrest3
Strike
62.5
62.5
Last Price0.13Aug 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Last Price9.95Aug 13, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest17
Strike
65
65
Last Price0.1Sep 04, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest179
Last Price1.8Sep 01, 2026
Change
-0%
Bid1.95
Ask3
volume0
Intrest10
Strike
67.5
67.5
Last Price0.5Sep 09, 2026
Change
0.2278.57%
Bid0.35
Ask0.65
volume5
Intrest263
Last Price0.85Sep 09, 2026
Change
0.5539.29%
Bid0.7
Ask0.95
volume1
Intrest883
Strike
70
70
Last Price1.45Sep 09, 2026
Change
0.326.09%
Bid1.25
Ask1.75
volume4
Intrest194
Last Price0.6Sep 04, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest1168
Strike
72.5
72.5
Last Price3.4Sep 09, 2026
Change
141.67%
Bid3.1
Ask3.6
volume2
Intrest192
Last Price0.11Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1599
Strike
75
75
Last Price5.4Aug 25, 2026
Change
-0%
Bid4.6
Ask6.5
volume0
Intrest74
Last Price0.01Sep 09, 2026
Change
0.0990%
Bid-
Ask0.55
volume1
Intrest671
Strike
77.5
77.5
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest443
Strike
80
80
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price0.27Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest18
Strike
82.5
82.5
Last Price9.56Aug 11, 2026
Change
-0%
Bid12
Ask13.8
volume0
Intrest0
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest104
Strike
85
85
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid19.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.5
Ask31.6
volume0
Intrest0
