$43.12
0.200.47%
At close: -
$43.12
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Citizens Financial Group (CFG) ForecastNewsEarnings
Citizens Financial Group (CFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCitizens Financial Group (NYSE:CFG) Stock, Option Chain
Option chain shows key data for Citizens Financial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citizens Financial Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price19.1Dec 27, 2024
Change
-0%
Bid17.2
Ask20.2
volume0
Intrest0
Strike
25
25
Last Price1.18Jun 26, 2024
Change
-0%
Bid-
Ask0.8
volume0
Intrest0
Last Price16.81Jan 02, 2025
Change
-0%
Bid14.9
Ask17.7
volume0
Intrest15
Strike
27.5
27.5
Last Price0.36Apr 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest258
Last Price10.59Jun 05, 2025
Change
-0%
Bid12.7
Ask14
volume0
Intrest108
Strike
30
30
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest255
Last Price9.9Jun 23, 2025
Change
-0%
Bid10.7
Ask11.1
volume0
Intrest283
Strike
32.5
32.5
Last Price0.09Jun 24, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest1326
Last Price8.5Jun 24, 2025
Change
-0%
Bid8.2
Ask9.3
volume0
Intrest317
Strike
35
35
Last Price0.2Jun 23, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest1317
Last Price4.11Jun 17, 2025
Change
-0%
Bid5.8
Ask6.1
volume0
Intrest536
Strike
37.5
37.5
Last Price0.3Jun 23, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest32205
Last Price3.73Jun 24, 2025
Change
-0%
Bid3.6
Ask3.8
volume0
Intrest579
Strike
40
40
Last Price0.4Jun 25, 2025
Change
0.024.76%
Bid0.3
Ask0.75
volume4
Intrest4696
Last Price1.83Jun 25, 2025
Change
0.15.18%
Bid1.35
Ask2
volume3
Intrest1771
Strike
42.5
42.5
Last Price0.95Jun 24, 2025
Change
-0%
Bid0.6
Ask1.2
volume0
Intrest279
Last Price0.61Jun 25, 2025
Change
0.0610.91%
Bid0.2
Ask0.7
volume24
Intrest3729
Strike
45
45
Last Price2.47Jun 25, 2025
Change
0.2310.27%
Bid2.25
Ask2.45
volume1
Intrest89
Last Price0.08Jun 25, 2025
Change
0.0220%
Bid0.1
Ask0.35
volume9
Intrest32034
Strike
47.5
47.5
Last Price7.07May 28, 2025
Change
-0%
Bid3.4
Ask6.2
volume0
Intrest1
Last Price0.1Jun 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2862
Strike
50
50
Last Price8.4Jun 20, 2025
Change
-0%
Bid5.9
Ask8.7
volume0
Intrest2
Last Price0.1May 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest124
Strike
52.5
52.5
Last Price8Feb 26, 2025
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest0
Last Price0.75Apr 11, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest73
Strike
55
55
Last Price8.1Jan 29, 2025
Change
-0%
Bid10.9
Ask14.1
volume0
Intrest0
Last Price0.11May 20, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
