$58.44
0.050.09%
At close: Dec 15, 4:00 PM EST
$58.44
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Citizens Financial Group (NYSE:CFG) Stock, Option Chain
Option chain shows key data for Citizens Financial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citizens Financial Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22Oct 27, 2025
Change
-0%
Bid27.3
Ask30.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.4Oct 28, 2025
Change
-0%
Bid22.3
Ask25.1
volume0
Intrest0
Strike
35
35
Last Price0.18Nov 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price13.25Oct 29, 2025
Change
-0%
Bid20.1
Ask22.6
volume0
Intrest3
Strike
37.5
37.5
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price10.56Oct 29, 2025
Change
-0%
Bid17.6
Ask18.8
volume0
Intrest3
Strike
40
40
Last Price0.06Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest219
Last Price8.4Nov 21, 2025
Change
-0%
Bid15.1
Ask16.3
volume0
Intrest85
Strike
42.5
42.5
Last Price0.2Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest73
Last Price8.56Nov 12, 2025
Change
-0%
Bid11.9
Ask14.8
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Last Price10.75Dec 12, 2025
Change
-0%
Bid10.1
Ask12.3
volume0
Intrest7
Strike
47.5
47.5
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest94
Last Price8.4Dec 15, 2025
Change
0.11.2%
Bid8
Ask8.8
volume5
Intrest135
Strike
50
50
Last Price0.17Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest320
Last Price5.8Dec 15, 2025
Change
0.244.32%
Bid5.8
Ask6.3
volume38
Intrest2493
Strike
52.5
52.5
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest501
Last Price3.4Dec 15, 2025
Change
0.195.92%
Bid3.4
Ask4.3
volume155
Intrest2427
Strike
55
55
Last Price0.09Dec 15, 2025
Change
0.1562.5%
Bid-
Ask0.2
volume4
Intrest84
Last Price1.39Dec 15, 2025
Change
0.2926.36%
Bid1.05
Ask1.4
volume128
Intrest365
Strike
57.5
57.5
Last Price0.31Dec 15, 2025
Change
0.1836.73%
Bid0.25
Ask0.4
volume3
Intrest52
Last Price0.26Dec 15, 2025
Change
0.014%
Bid0.1
Ask0.25
volume1
Intrest366
Strike
60
60
Last Price8.3Nov 05, 2025
Change
-0%
Bid1.25
Ask3
volume0
Intrest1
Last Price0.29Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
62.5
62.5
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price0.17Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Strike
75
75
Last Price-
Change
-
Bid16.1
Ask18
volume0
Intrest0
