Comments

CF Industries Holdings

CFNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
The dividend Ex-Date is tomorrow
Q1 2025 Earnings were released on Wed May 7th, after the market close
The most recent conference call was at 11:00 AM, 6 days ago Click to view past webcast
CF Industries Holdings (CF) ForecastNewsEarnings

CF Industries Holdings (CF) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for CF Industries Holdings Inc (CF)

CF Industries Holdings (NYSE:CF) Stock, Option Chain

Option chain shows key data for CF Industries Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CF Industries Holdings.

In The Money
Strike Range
42.5140.0
42.5
140.0
Last Price-
Change
-
Bid42.4
Ask43.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.13Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid39.9
Ask41
volume0
Intrest0
Strike
45
45
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid37.5
Ask38.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.36Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask36.1
volume0
Intrest0
Strike
50
50
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask31
volume0
Intrest0
Strike
55
55
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price22May 07, 2025
Change
00%
Bid25
Ask26
volume0
Intrest3
Strike
60
60
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price-
Change
-
Bid22.5
Ask23.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid22.2
Ask22.8
volume0
Intrest0
Strike
63
63
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask21.9
volume0
Intrest0
Strike
64
64
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price11Apr 21, 2025
Change
00%
Bid20
Ask20.8
volume0
Intrest4
Strike
65
65
Last Price0.14May 14, 2025
Change
0.09180%
Bid-
Ask0.3
volume1
Intrest2451
Last Price-
Change
-
Bid19
Ask19.8
volume0
Intrest0
Strike
66
66
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid18.2
Ask18.8
volume0
Intrest0
Strike
67
67
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price13May 08, 2025
Change
00%
Bid17.5
Ask18.3
volume0
Intrest15
Strike
67.5
67.5
Last Price0.55May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest868
Last Price-
Change
-
Bid17
Ask18
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask16.8
volume0
Intrest0
Strike
69
69
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest208
Last Price16May 13, 2025
Change
00%
Bid15
Ask15.8
volume0
Intrest43
Strike
70
70
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest781
Last Price-
Change
-
Bid14.1
Ask14.8
volume0
Intrest0
Strike
71
71
Last Price0.29May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.5Apr 23, 2025
Change
00%
Bid13
Ask13.8
volume0
Intrest1
Strike
72
72
Last Price0.29May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price8.5May 07, 2025
Change
00%
Bid12.6
Ask13.3
volume0
Intrest138
Strike
72.5
72.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest144
Last Price-
Change
-
Bid12
Ask12.8
volume0
Intrest0
Strike
73
73
Last Price0.57May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price3.8Apr 23, 2025
Change
00%
Bid11
Ask11.8
volume0
Intrest213
Strike
74
74
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price12.37May 13, 2025
Change
00%
Bid10
Ask10.8
volume0
Intrest222
Strike
75
75
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.25
volume4
Intrest363
Last Price5.5May 09, 2025
Change
00%
Bid9
Ask9.9
volume0
Intrest116
Strike
76
76
Last Price2.75Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price6.7May 12, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest20
Strike
77
77
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Last Price6.66May 12, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest205
Strike
77.5
77.5
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest245
Last Price3.9May 09, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest6
Strike
78
78
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price8.74May 13, 2025
Change
00%
Bid6
Ask7
volume0
Intrest457
Strike
79
79
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Last Price6.1May 14, 2025
Change
2.125.61%
Bid5.1
Ask6
volume2
Intrest334
Strike
80
80
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest234
Last Price5May 14, 2025
Change
0.183.47%
Bid4
Ask4.8
volume2
Intrest37
Strike
81
81
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price4.12May 14, 2025
Change
0.194.41%
Bid3
Ask4.1
volume9
Intrest55
Strike
82
82
Last Price0.1May 14, 2025
Change
0.583.33%
Bid0.15
Ask0.35
volume1
Intrest15
Last Price5.9May 13, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest403
Strike
82.5
82.5
Last Price0.1May 13, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest264
Last Price4.93May 13, 2025
Change
00%
Bid2.15
Ask3.2
volume0
Intrest195
Strike
83
83
Last Price0.15May 14, 2025
Change
0.0550%
Bid0.2
Ask0.5
volume4
Intrest60
Last Price2.6May 14, 2025
Change
1.536.59%
Bid1.55
Ask2
volume2
Intrest296
Strike
84
84
Last Price0.55May 14, 2025
Change
0.4266.67%
Bid0.55
Ask0.7
volume1012
Intrest34
Last Price1.19May 14, 2025
Change
2.2565.41%
Bid0.95
Ask1.25
volume45
Intrest866
Strike
85
85
Last Price1May 14, 2025
Change
0.74284.62%
Bid0.95
Ask1.15
volume2068
Intrest120
Last Price0.75May 14, 2025
Change
1.9572.22%
Bid0.4
Ask0.6
volume8
Intrest192
Strike
86
86
Last Price1.1May 14, 2025
Change
0.583.33%
Bid1.45
Ask1.8
volume13
Intrest1
Last Price1.25May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Strike
87
87
Last Price1.8May 14, 2025
Change
1.15176.92%
Bid1.8
Ask2.75
volume5
Intrest21
Last Price0.38May 14, 2025
Change
0.6964.49%
Bid0.1
Ask0.35
volume7
Intrest1522
Strike
87.5
87.5
Last Price0.95May 13, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest164
Last Price0.9May 13, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest44
Strike
88
88
Last Price1.1May 13, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest9
Last Price0.34May 14, 2025
Change
0.1632%
Bid-
Ask0.2
volume2
Intrest11
Strike
89
89
Last Price1.7May 13, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest1
Last Price0.09May 14, 2025
Change
0.2170%
Bid-
Ask0.3
volume2
Intrest987
Strike
90
90
Last Price8.1May 08, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest165
Last Price0.14May 14, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Strike
91
91
Last Price10May 06, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest1
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
92
92
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Strike
92.5
92.5
Last Price16.3Mar 25, 2025
Change
00%
Bid7.2
Ask8
volume0
Intrest44
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest610
Strike
95
95
Last Price21.5Apr 04, 2025
Change
00%
Bid9.8
Ask10.5
volume0
Intrest43
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest863
Strike
97.5
97.5
Last Price12.08May 14, 2025
Change
5.4230.97%
Bid12.2
Ask13
volume5
Intrest113
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest846
Strike
100
100
Last Price10.83Jan 30, 2025
Change
00%
Bid14.7
Ask15.5
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest239
Strike
105
105
Last Price16.04Nov 21, 2024
Change
00%
Bid19.5
Ask20.5
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Strike
110
110
Last Price-
Change
-
Bid24.4
Ask25.5
volume0
Intrest0
Last Price0.37Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
115
115
Last Price-
Change
-
Bid29.4
Ask30.4
volume0
Intrest0
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Strike
120
120
Last Price-
Change
-
Bid34.4
Ask35.5
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
125
125
Last Price35.6Nov 20, 2024
Change
00%
Bid39.4
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.4
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.4
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54.4
Ask55.5
volume0
Intrest0

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved