$90.99
0.300.33%
At close: -
$91.10
0.110.12%
After Hours: Jun 27, 4:33 PM EDT
Comments
Loading...
CF Industries Holdings (CF) ForecastNewsEarnings
CF Industries Holdings (CF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCF Industries Holdings (NYSE:CF) Stock, Option Chain
Option chain shows key data for CF Industries Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CF Industries Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40
Ask42.7
volume0
Intrest0
Strike
50
50
Last Price0.15May 09, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask37.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask32.7
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 27, 2025
Change
0.1979.17%
Bid-
Ask0.75
volume1
Intrest1
Last Price-
Change
-
Bid25.2
Ask27.5
volume0
Intrest0
Strike
65
65
Last Price0.25Jun 27, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid21.4
Ask22.5
volume0
Intrest0
Strike
69
69
Last Price0.1Jun 27, 2025
Change
-
Bid-
Ask0.65
volume1
Intrest0
Last Price-
Change
-
Bid20.4
Ask22.2
volume0
Intrest0
Strike
70
70
Last Price0.31Jun 27, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price-
Change
-
Bid19.4
Ask20.9
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18
volume0
Intrest0
Strike
74
74
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Strike
75
75
Last Price0.25Jun 27, 2025
Change
-
Bid-
Ask0.65
volume1
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.83Jun 27, 2025
Change
-
Bid13.4
Ask14.8
volume1
Intrest0
Strike
77
77
Last Price0.07Jun 27, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price13.03Jun 27, 2025
Change
-
Bid12.4
Ask14.4
volume1
Intrest0
Strike
78
78
Last Price0.28Jun 27, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price9.59May 20, 2025
Change
-0%
Bid11.4
Ask13.3
volume0
Intrest9
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.05Jun 10, 2025
Change
-0%
Bid10.5
Ask11.9
volume0
Intrest9
Strike
80
80
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price7.91May 20, 2025
Change
-0%
Bid9.4
Ask11.2
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.96Jun 03, 2025
Change
-0%
Bid7.6
Ask9.3
volume0
Intrest14
Strike
83
83
Last Price2.4May 14, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
84
84
Last Price0.75Jun 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price5.16May 16, 2025
Change
-0%
Bid5.4
Ask6.7
volume0
Intrest3
Strike
85
85
Last Price0.6Jun 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price7.35Jun 11, 2025
Change
-0%
Bid4.5
Ask5.5
volume0
Intrest3
Strike
86
86
Last Price0.02Jun 27, 2025
Change
-
Bid-
Ask1.25
volume1
Intrest0
Last Price4.05Jun 27, 2025
Change
7.865.82%
Bid3.3
Ask4.4
volume3
Intrest5
Strike
87
87
Last Price1.11Jun 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price4.97Jun 10, 2025
Change
-0%
Bid2.3
Ask4.6
volume0
Intrest1
Strike
88
88
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest22
Last Price1.85Jun 27, 2025
Change
2.2554.88%
Bid1.35
Ask2.25
volume5
Intrest34
Strike
89
89
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.9
volume11
Intrest11
Last Price0.71Jun 27, 2025
Change
0.6949.29%
Bid-
Ask1.2
volume18
Intrest25
Strike
90
90
Last Price0.35Jun 26, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest32
Last Price0.25Jun 27, 2025
Change
0.876.19%
Bid-
Ask0.3
volume3
Intrest58
Strike
91
91
Last Price0.1Jun 27, 2025
Change
0.583.33%
Bid-
Ask1.4
volume17
Intrest47
Last Price0.35Jun 26, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest32
Strike
92
92
Last Price1.5Jun 27, 2025
Change
0.5557.89%
Bid0.65
Ask2.65
volume7
Intrest105
Last Price1.85Jun 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Strike
93
93
Last Price2.18Jun 26, 2025
Change
-0%
Bid1.6
Ask4
volume0
Intrest18
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest166
Strike
94
94
Last Price3.12Jun 26, 2025
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest14
Last Price0.45Jun 25, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest86
Strike
95
95
Last Price4.12Jun 26, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest9
Last Price0.03Jun 27, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume3
Intrest57
Strike
96
96
Last Price3.3Jun 25, 2025
Change
-0%
Bid4.3
Ask7.1
volume0
Intrest5
Last Price0.25Jun 27, 2025
Change
0.2400%
Bid-
Ask0.4
volume1
Intrest115
Strike
97
97
Last Price5.53Jun 25, 2025
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest3
Last Price0.26Jun 27, 2025
Change
0.0630%
Bid-
Ask0.4
volume1
Intrest81
Strike
98
98
Last Price7.7Jun 26, 2025
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest9
Last Price0.25Jun 27, 2025
Change
0.3759.68%
Bid-
Ask0.2
volume1
Intrest79
Strike
99
99
Last Price8.1Jun 27, 2025
Change
0.020.25%
Bid7.8
Ask9.3
volume1
Intrest1
Last Price0.26Jun 27, 2025
Change
0.15136.36%
Bid-
Ask0.65
volume1
Intrest178
Strike
100
100
Last Price9.6Jun 26, 2025
Change
-0%
Bid8.3
Ask11
volume0
Intrest9
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.65
volume2
Intrest122
Strike
101
101
Last Price8.87Jun 25, 2025
Change
-0%
Bid9.3
Ask12
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.03150%
Bid-
Ask0.05
volume4
Intrest233
Strike
102
102
Last Price10.08Jun 25, 2025
Change
-0%
Bid10.6
Ask13.1
volume0
Intrest0
Last Price0.5Jun 23, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest113
Strike
103
103
Last Price11.97Jun 26, 2025
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest8
Last Price0.2Jun 23, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest325
Strike
104
104
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Last Price0.35Jun 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest47
Strike
105
105
Last Price14.3Jun 26, 2025
Change
-0%
Bid13.6
Ask15.5
volume0
Intrest0
Last Price0.16Jun 23, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Strike
106
106
Last Price-
Change
-
Bid14.8
Ask16.3
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest11
Strike
107
107
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Last Price0.65Jun 18, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest12
Strike
108
108
Last Price-
Change
-
Bid16.8
Ask19
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Strike
109
109
Last Price-
Change
-
Bid17.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price15.64Jun 24, 2025
Change
-0%
Bid18.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
111
111
Last Price16.52Jun 24, 2025
Change
-0%
Bid19.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
112
112
Last Price17.38Jun 24, 2025
Change
-0%
Bid20.5
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
113
113
Last Price18.33Jun 24, 2025
Change
-0%
Bid21.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid22.7
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price12.38Jun 17, 2025
Change
-0%
Bid23.2
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid24.6
Ask27.1
volume0
Intrest0
