CF Industries Holdings Options
View CF Industries Holdings (CF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid42.8
Ask46.3
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid38.5
Ask41.5
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid33
Ask36.4
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid28.4
Ask31.3
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid23
Ask26.5
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid18.6
Ask21.3
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price15.86Oct 07, 2026
Bid13.9
Ask16.3
volume2
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price14.93Oct 07, 2026
Bid12.9
Ask15.3
volume2
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid12
Ask13.6
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price13.56Oct 05, 2026
Bid10.7
Ask13.4
volume0
Intrest1
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price12.63Oct 05, 2026
Bid9.6
Ask12.5
volume0
Intrest1
Last Price0.22Oct 02, 2026
Bid-
Ask1.1
volume0
Intrest6
Last Price11.55Oct 05, 2026
Bid8.8
Ask11.4
volume0
Intrest1
Last Price0.05Oct 06, 2026
Bid-
Ask1.1
volume0
Intrest20
Last Price9.98Oct 06, 2026
Bid7.9
Ask10
volume0
Intrest1
Last Price0.2Oct 02, 2026
Bid-
Ask1.1
volume0
Intrest4
Last Price9.06Oct 06, 2026
Bid7
Ask8.7
volume0
Intrest1
Last Price0.25Oct 02, 2026
Bid-
Ask1.05
volume0
Intrest8
Last Price-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest35
Last Price8.44Oct 07, 2026
Bid4.9
Ask6.6
volume1
Intrest0
Last Price0.1Oct 07, 2026
Bid0.05
Ask0.55
volume1
Intrest11
Last Price5.4Oct 07, 2026
Bid3.9
Ask5.7
volume13
Intrest189
Last Price0.26Oct 07, 2026
Bid0.05
Ask0.75
volume3
Intrest129
Last Price5.9Oct 06, 2026
Bid3.3
Ask5
volume0
Intrest2
Last Price0.3Oct 07, 2026
Bid0.2
Ask0.5
volume1
Intrest41
Last Price-
Bid2.8
Ask3.9
volume0
Intrest0
Last Price0.55Oct 07, 2026
Bid0.3
Ask0.7
volume6
Intrest52
Last Price3Oct 02, 2026
Bid1.9
Ask2.6
volume0
Intrest6
Last Price0.65Oct 06, 2026
Bid0.5
Ask1.1
volume0
Intrest22
Last Price2.75Oct 07, 2026
Bid1.35
Ask1.95
volume3
Intrest12
Last Price1.28Oct 07, 2026
Bid0.85
Ask1.5
volume2
Intrest54
Last Price1.25Oct 07, 2026
Bid0.85
Ask2.35
volume73
Intrest14
Last Price1.52Oct 07, 2026
Bid1.25
Ask1.9
volume4
Intrest196
Last Price1.09Oct 07, 2026
Bid0.45
Ask1
volume28
Intrest61
Last Price1.75Oct 06, 2026
Bid1.2
Ask2.7
volume0
Intrest44
Last Price0.64Oct 07, 2026
Bid0.25
Ask0.9
volume5
Intrest90
Last Price2.2Oct 06, 2026
Bid2.35
Ask3.5
volume0
Intrest21
Last Price1.2Oct 07, 2026
Bid0.15
Ask0.7
volume2
Intrest138
Last Price3.76Oct 07, 2026
Bid3.2
Ask4.4
volume5
Intrest32
Last Price0.4Oct 07, 2026
Bid0.15
Ask0.35
volume1
Intrest43
Last Price4.75Oct 07, 2026
Bid3.8
Ask5.3
volume1
Intrest6
Last Price0.2Oct 07, 2026
Bid-
Ask0.4
volume3
Intrest200
Last Price5.26Oct 02, 2026
Bid4.3
Ask6.5
volume0
Intrest30
Last Price0.49Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest18
Last Price5.14Oct 05, 2026
Bid5.2
Ask7.3
volume0
Intrest41
Last Price0.6Oct 05, 2026
Bid-
Ask0.7
volume0
Intrest25
Last Price7.67Sep 28, 2026
Bid6.5
Ask7.9
volume0
Intrest12
Last Price0.41Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest42
Last Price7.42Oct 05, 2026
Bid6.6
Ask9.9
volume0
Intrest71
Last Price0.13Oct 07, 2026
Bid-
Ask0.3
volume1
Intrest49
Last Price8.19Oct 06, 2026
Bid7.6
Ask10.8
volume0
Intrest69
Last Price0.26Oct 05, 2026
Bid-
Ask0.7
volume0
Intrest60
Last Price9.11Oct 06, 2026
Bid8.8
Ask11.5
volume0
Intrest46
Last Price0.15Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest49
Last Price9.67Sep 30, 2026
Bid10.1
Ask12.2
volume0
Intrest2
Last Price0.23Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price10.39Oct 05, 2026
Bid10.8
Ask13
volume0
Intrest10
Last Price0.08Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price11.32Oct 05, 2026
Bid11.8
Ask14.4
volume0
Intrest7
Last Price0.22Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price12.42Oct 05, 2026
Bid13.6
Ask15.3
volume0
Intrest1
Last Price0.1Oct 02, 2026
Bid-
Ask0.6
volume0
Intrest13
Last Price15.48Oct 02, 2026
Bid13.8
Ask16.5
volume0
Intrest0
Last Price0.17Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price15.5Oct 01, 2026
Bid14.8
Ask17.4
volume0
Intrest3
Last Price0.26Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid15.8
Ask18.5
volume0
Intrest0
Last Price0.3Oct 07, 2026
Bid-
Ask0.35
volume1
Intrest10
Last Price15.85Oct 05, 2026
Bid17.3
Ask19.3
volume0
Intrest0
Last Price0.57Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price16.77Oct 05, 2026
Bid17.8
Ask20.2
volume0
Intrest0
Last Price0.39Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price7Sep 18, 2026
Bid18.6
Ask21.7
volume0
Intrest0
Last Price0.7Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid19.6
Ask23.1
volume0
Intrest0
Last Price4.1Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price11.05Sep 18, 2026
Bid20.8
Ask23.6
volume0
Intrest0
Last Price4.15Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Bid21.8
Ask24.6
volume0
Intrest0
Last Price7.5Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid22.8
Ask25.5
volume0
Intrest0
Last Price1.85Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest199
Last Price-
Bid23.6
Ask26.7
volume0
Intrest0
Last Price0.6Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid24.6
Ask27.7
volume0
Intrest0
Last Price0.57Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid25.6
Ask28.6
volume0
Intrest0
Last Price2.55Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Bid26.8
Ask29.6
volume0
Intrest0
Last Price2.32Sep 17, 2026
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Bid27.8
Ask30.5
volume0
Intrest0
Last Price0.8Sep 18, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Bid28.8
Ask31.4
volume0
Intrest0
Last Price4.77Sep 03, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid29.8
Ask32.8
volume0
Intrest0
Last Price2.38Sep 11, 2026
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid30.8
Ask33.6
volume0
Intrest0
Last Price1.07Sep 18, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid31.6
Ask34.6
volume0
Intrest0
Last Price0.99Sep 18, 2026
Bid-
Ask1.05
volume0
Intrest24
Last Price-
Bid32.9
Ask35.2
volume0
Intrest0
Last Price1.35Sep 17, 2026
Bid-
Ask1.05
volume0
Intrest4
Last Price35.14Oct 07, 2026
Bid34
Ask36.4
volume2
Intrest0
Last Price0.6Sep 18, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price37.64Oct 07, 2026
Bid36.7
Ask38.8
volume2
Intrest0
Last Price0.38Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price40.15Oct 07, 2026
Bid39.3
Ask41.4
volume4
Intrest0
Last Price0.71Sep 16, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price42.65Oct 07, 2026
Bid41.8
Ask43.9
volume4
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price45.24Oct 07, 2026
Bid44.4
Ask46.5
volume26
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price50.21Oct 07, 2026
Bid48.6
Ask52.5
volume74
Intrest0
Last Price0.5Sep 01, 2026
Bid-
Ask1.05
volume0
Intrest30
Last Price55.87Oct 07, 2026
Bid54.4
Ask56
volume48
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price58.82Oct 06, 2026
Bid58.8
Ask61.9
volume0
Intrest0
