CF Industries Holdings Options
View CF Industries Holdings (CF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price53.9Aug 10, 2026
Bid50.2
Ask53
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid45.2
Ask48.2
volume0
Intrest0
Last Price0.38Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid40.2
Ask43.2
volume0
Intrest0
Last Price0.68Oct 06, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Bid35.2
Ask38.3
volume0
Intrest0
Last Price0.27Aug 10, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid30.2
Ask33.4
volume0
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price26.4Aug 07, 2026
Bid25.3
Ask28.2
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Bid20.3
Ask23.4
volume0
Intrest0
Last Price0.14Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price14.51Oct 12, 2026
Bid15.6
Ask17.7
volume0
Intrest7
Last Price0.1Oct 13, 2026
Bid-
Ask0.4
volume3
Intrest708
Last Price13.55Oct 12, 2026
Bid14.3
Ask16.9
volume0
Intrest2
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13.3
Ask16.3
volume0
Intrest0
Last Price0.15Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price11.74Oct 13, 2026
Bid11.3
Ask14
volume2
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.81Oct 13, 2026
Bid11.1
Ask13.2
volume2
Intrest1
Last Price0.15Oct 13, 2026
Bid-
Ask0.4
volume11
Intrest247
Last Price-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price0.15Oct 12, 2026
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.35Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price9.75Sep 29, 2026
Bid7.5
Ask10.9
volume0
Intrest5
Last Price0.5Oct 12, 2026
Bid0.05
Ask0.45
volume0
Intrest142
Last Price-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price0.42Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest31
Last Price7.14Oct 13, 2026
Bid6.2
Ask8.3
volume6
Intrest113
Last Price0.35Oct 13, 2026
Bid0.1
Ask0.7
volume2
Intrest719
Last Price-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price0.31Oct 13, 2026
Bid0.15
Ask0.45
volume36
Intrest94
Last Price2.75Oct 12, 2026
Bid5.4
Ask6.3
volume0
Intrest7
Last Price0.4Oct 13, 2026
Bid0.15
Ask0.6
volume3
Intrest88
Last Price3.8Oct 13, 2026
Bid3.7
Ask6.2
volume7
Intrest35
Last Price0.65Oct 13, 2026
Bid0.4
Ask1.15
volume9
Intrest54
Last Price2.4Oct 12, 2026
Bid3.8
Ask5.4
volume0
Intrest15
Last Price0.81Oct 13, 2026
Bid0.65
Ask1.3
volume43
Intrest102
Last Price2.5Oct 13, 2026
Bid3.1
Ask3.9
volume6
Intrest178
Last Price1Oct 13, 2026
Bid0.9
Ask1.15
volume32
Intrest2112
Last Price2.3Oct 13, 2026
Bid2.45
Ask3.2
volume17
Intrest55
Last Price1.5Oct 13, 2026
Bid1.2
Ask1.55
volume2
Intrest29
Last Price2.25Oct 13, 2026
Bid1.9
Ask2.45
volume36
Intrest76
Last Price1.95Oct 13, 2026
Bid1.4
Ask2.9
volume6
Intrest14
Last Price1.8Oct 13, 2026
Bid1.45
Ask1.85
volume55
Intrest234
Last Price3.73Oct 13, 2026
Bid2.1
Ask2.8
volume1
Intrest81
Last Price1.21Oct 13, 2026
Bid1.1
Ask1.65
volume31
Intrest92
Last Price3.12Oct 13, 2026
Bid2.7
Ask3.5
volume2
Intrest13
Last Price0.9Oct 13, 2026
Bid0.75
Ask1.25
volume28
Intrest311
Last Price5.1Oct 13, 2026
Bid3.2
Ask4.3
volume1
Intrest1056
Last Price0.67Oct 13, 2026
Bid0.4
Ask1
volume31
Intrest58
Last Price6.04Oct 05, 2026
Bid3.9
Ask6.2
volume0
Intrest125
Last Price0.5Oct 13, 2026
Bid0.35
Ask0.75
volume3
Intrest1111
Last Price7.75Oct 12, 2026
Bid4.8
Ask7.1
volume0
Intrest3
Last Price0.25Oct 12, 2026
Bid0.15
Ask0.7
volume0
Intrest130
Last Price7.49Oct 13, 2026
Bid5.6
Ask8
volume1
Intrest4
Last Price0.15Oct 12, 2026
Bid0.05
Ask0.75
volume0
Intrest65
Last Price8.42Oct 13, 2026
Bid6.3
Ask9
volume1
Intrest97
Last Price0.2Oct 13, 2026
Bid0.1
Ask0.4
volume3
Intrest406
Last Price9.18Oct 13, 2026
Bid7.1
Ask9.2
volume8
Intrest1113
Last Price0.09Oct 13, 2026
Bid-
Ask0.85
volume10
Intrest58
Last Price12.99Oct 12, 2026
Bid7.8
Ask10.2
volume0
Intrest7
Last Price0.08Oct 13, 2026
Bid-
Ask0.5
volume11
Intrest11
Last Price6.6Sep 21, 2026
Bid9
Ask11.9
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest88
Last Price-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price0.15Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest19
Last Price-
Bid11.1
Ask13.8
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume5
Intrest278
Last Price15.6Oct 12, 2026
Bid12.1
Ask14.8
volume0
Intrest22
Last Price1.67Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price17.58Oct 12, 2026
Bid13.2
Ask15.8
volume0
Intrest1
Last Price0.93Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid14
Ask16.8
volume0
Intrest0
Last Price0.38Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid15.3
Ask17.7
volume0
Intrest0
Last Price0.16Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price18.6Oct 13, 2026
Bid15.5
Ask18.7
volume1
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.35
volume0
Intrest670
Last Price19.3Oct 13, 2026
Bid16.6
Ask19.7
volume2
Intrest26
Last Price0.4Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid18.1
Ask20.7
volume0
Intrest0
Last Price1.55Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid19.2
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid19.8
Ask22.7
volume0
Intrest0
Last Price0.27Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Bid21.1
Ask23.7
volume0
Intrest0
Last Price0.08Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest1295
Last Price24.6Sep 28, 2026
Bid21.8
Ask24.7
volume0
Intrest0
Last Price0.11Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid23.2
Ask25.7
volume0
Intrest0
Last Price0.55Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid23.8
Ask26.7
volume0
Intrest0
Last Price-
Bid25.1
Ask27.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid26
Ask28.7
volume0
Intrest0
Last Price0.75Oct 13, 2026
Bid-
Ask0.4
volume4
Intrest1082
Last Price11.3Sep 09, 2026
Bid27.1
Ask29.7
volume0
Intrest0
Last Price0.28Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest127
Last Price26.49Sep 21, 2026
Bid31.7
Ask34.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid34.7
Ask37.2
volume0
Intrest0
Last Price0.5Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest255
Last Price-
Bid37.2
Ask39.7
volume0
Intrest0
Last Price0.32Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest95
Last Price-
Bid42.1
Ask44.7
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest81
Last Price-
Bid47.2
Ask49.7
volume0
Intrest0
Last Price0.49Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest32
Last Price-
Bid51.7
Ask54.7
volume0
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask1.05
volume0
Intrest29
Last Price37.2Sep 02, 2026
Bid56.7
Ask59.7
volume0
Intrest0
Last Price0.56Sep 03, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid62.2
Ask64.7
volume0
Intrest0
Last Price0.7Jul 29, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price70.62Oct 12, 2026
Bid66.8
Ask69.7
volume0
Intrest0
Last Price0.14Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price75.59Oct 12, 2026
Bid71.9
Ask74.7
volume0
Intrest0
