SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,862.17+0.55%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

CEVA Inc Option Chain

CEVANASDAQ

Trade with Public

$29.52

-2.63-8.18%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 8 days from now on Mon Nov 9th, before the market open

Options Unusual Options Activity

CEVA Options

View CEVA (CEVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.070.0

15.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.2

Ask16.6

volume0

Intrest0

Strike

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest36

Last Price17.6Sep 28, 2026

Change

-0%

Bid11.1

Ask13.2

volume0

Intrest1

Strike

17.5

Last Price0.45Sep 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest119

Last Price7.92Oct 15, 2026

Change

-0%

Bid8.8

Ask11.9

volume0

Intrest8

Strike

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest76

Last Price11Aug 11, 2026

Change

-0%

Bid6.8

Ask8.9

volume0

Intrest2

Strike

22.5

Last Price0.65Oct 22, 2026

Change

-0%

Bid0.1

Ask1.55

volume0

Intrest133

Last Price5Oct 26, 2026

Change

-0%

Bid4.7

Ask7.2

volume0

Intrest36

Strike

Last Price1Oct 30, 2026

Change

0.3349.25%

Bid0.45

Ask1.95

volume2

Intrest881

Last Price2.35Oct 30, 2026

Change

1.5539.74%

Bid1.8

Ask2.95

volume21

Intrest432

Strike

Last Price2.8Oct 30, 2026

Change

0.9551.35%

Bid2.1

Ask3.8

volume7

Intrest311

Last Price0.66Oct 30, 2026

Change

0.9258.23%

Bid0.6

Ask1.45

volume254

Intrest355

Strike

Last Price7.92Oct 23, 2026

Change

-0%

Bid5.1

Ask7.1

volume0

Intrest409

Last Price0.4Oct 30, 2026

Change

0.342.86%

Bid0.25

Ask0.55

volume2

Intrest296

Strike

Last Price12.51Oct 23, 2026

Change

-0%

Bid9.6

Ask12.1

volume0

Intrest49

Last Price0.3Oct 27, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest118

Strike

Last Price17.21Aug 19, 2026

Change

-0%

Bid14.2

Ask17.1

volume0

Intrest84

Last Price0.37Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest107

Strike

Last Price14.3Jun 23, 2026

Change

-0%

Bid19

Ask21.7

volume0

Intrest10

Last Price0.1Oct 30, 2026

Change

0.05100%

Bid-

Ask0.15

volume1

Intrest68

Strike

Last Price20.09Jul 21, 2026

Change

-0%

Bid24.1

Ask27.2

volume0

Intrest0

Last Price0.35Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest78

Strike

Last Price-

Change

Bid29

Ask32.2

volume0

Intrest0

Last Price1.2Aug 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

Last Price-

Change

Bid34

Ask37

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest61

Strike

Last Price29.1Jun 23, 2026

Change

-0%

Bid39

Ask42.4

volume0

Intrest0

Options Unusual Options Activity

CEVA Options

View CEVA (CEVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.070.0

15.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.2

Ask16.6

volume0

Intrest0

Strike

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest36

Last Price17.6Sep 28, 2026

Change

-0%

Bid11.1

Ask13.2

volume0

Intrest1

Strike

17.5

Last Price0.45Sep 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest119

Last Price7.92Oct 15, 2026

Change

-0%

Bid8.8

Ask11.9

volume0

Intrest8

Strike

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest76

Last Price11Aug 11, 2026

Change

-0%

Bid6.8

Ask8.9

volume0

Intrest2

Strike

22.5

Last Price0.65Oct 22, 2026

Change

-0%

Bid0.1

Ask1.55

volume0

Intrest133

Last Price5Oct 26, 2026

Change

-0%

Bid4.7

Ask7.2

volume0

Intrest36

Strike

Last Price1Oct 30, 2026

Change

0.3349.25%

Bid0.45

Ask1.95

volume2

Intrest881

Last Price2.35Oct 30, 2026

Change

1.5539.74%

Bid1.8

Ask2.95

volume21

Intrest432

Strike

Last Price2.8Oct 30, 2026

Change

0.9551.35%

Bid2.1

Ask3.8

volume7

Intrest311

Last Price0.66Oct 30, 2026

Change

0.9258.23%

Bid0.6

Ask1.45

volume254

Intrest355

Strike

Last Price7.92Oct 23, 2026

Change

-0%

Bid5.1

Ask7.1

volume0

Intrest409

Last Price0.4Oct 30, 2026

Change

0.342.86%

Bid0.25

Ask0.55

volume2

Intrest296

Strike

Last Price12.51Oct 23, 2026

Change

-0%

Bid9.6

Ask12.1

volume0

Intrest49

Last Price0.3Oct 27, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest118

Strike

Last Price17.21Aug 19, 2026

Change

-0%

Bid14.2

Ask17.1

volume0

Intrest84

Last Price0.37Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest107

Strike

Last Price14.3Jun 23, 2026

Change

-0%

Bid19

Ask21.7

volume0

Intrest10

Last Price0.1Oct 30, 2026

Change

0.05100%

Bid-

Ask0.15

volume1

Intrest68

Strike

Last Price20.09Jul 21, 2026

Change

-0%

Bid24.1

Ask27.2

volume0

Intrest0

Last Price0.35Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest78

Strike

Last Price-

Change

Bid29

Ask32.2

volume0

Intrest0

Last Price1.2Aug 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

Last Price-

Change

Bid34

Ask37

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest61

Strike

Last Price29.1Jun 23, 2026

Change

-0%

Bid39

Ask42.4

volume0

Intrest0