SPY754.26−0.19%QQQ684.34−0.89%BTC/USD76,785.69−1.84%DIA520.40+0.63%GLD361.50+1.61%TLT81.82−0.03%

Cerus Corp Option Chain

CERSNASDAQ

Trade with Public

$2.35

0.0652.85%

Last update: Nov 2, 2:42 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 earnings announcement after the market close today

Conference Call: Today's conference call started over 3 hours ago

Click to view the webcast

Options Unusual Options Activity

Cerus Options

View Cerus (CERS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.12Sep 11, 2026

Change

-0%

Bid1.45

Ask2.35

volume0

Intrest4

Strike

0.5

Last Price0.36May 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price1.61Sep 25, 2026

Change

-0%

Bid1

Ask1.75

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.65Apr 23, 2026

Change

-0%

Bid0.5

Ask1.25

volume0

Intrest30

Strike

1.5

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price0.45Nov 02, 2026

Change

0.0925%

Bid0.3

Ask0.65

volume1

Intrest29

Strike

Last Price0.2Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest10

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest434

Strike

Last Price0.7Nov 02, 2026

Change

0.240%

Bid0.55

Ask0.9

volume1

Intrest1

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest317

Strike

Last Price1.3Sep 21, 2026

Change

-0%

Bid1.35

Ask2.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid2.2

Ask3.2

volume0

Intrest0

Options Unusual Options Activity

Cerus Options

View Cerus (CERS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.12Sep 11, 2026

Change

-0%

Bid1.45

Ask2.35

volume0

Intrest4

Strike

0.5

Last Price0.36May 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price1.61Sep 25, 2026

Change

-0%

Bid1

Ask1.75

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.65Apr 23, 2026

Change

-0%

Bid0.5

Ask1.25

volume0

Intrest30

Strike

1.5

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price0.45Nov 02, 2026

Change

0.0925%

Bid0.3

Ask0.65

volume1

Intrest29

Strike

Last Price0.2Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest10

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest434

Strike

Last Price0.7Nov 02, 2026

Change

0.240%

Bid0.55

Ask0.9

volume1

Intrest1

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest317

Strike

Last Price1.3Sep 21, 2026

Change

-0%

Bid1.35

Ask2.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid2.2

Ask3.2

volume0

Intrest0