$16.45
-0.015-0.09%
Last update: Dec 16, 9:47 AM
Comments
Loading...
Central Puerto (NYSE:CEPU) Stock, Option Chain
Option chain shows key data for Central Puerto's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Central Puerto.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.9Nov 14, 2025
Change
-0%
Bid12.4
Ask15.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price9Oct 30, 2025
Change
-0%
Bid10.5
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price7.6Nov 06, 2025
Change
-0%
Bid8
Ask9.7
volume0
Intrest34
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price4.46Nov 20, 2025
Change
-0%
Bid5.5
Ask7.2
volume0
Intrest16
Strike
10
10
Last Price1.65Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.35Dec 02, 2025
Change
-0%
Bid3.2
Ask4.6
volume0
Intrest16
Strike
12.5
12.5
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1197
Last Price2.2Dec 05, 2025
Change
-0%
Bid1.3
Ask1.65
volume0
Intrest92
Strike
15
15
Last Price0.2Dec 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Last Price0.41Dec 09, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest361
Strike
17.5
17.5
Last Price-
Change
-
Bid0.55
Ask3.2
volume0
Intrest0
Last Price0.15Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid1.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask10.8
volume0
Intrest0
