$46.59
0.701.53%
At close: Aug 28, 5:00 PM EST
$46.59
N/A
After Hours: 6:28 PM EST
Century Aluminum Co Option Chain
CENXNASDAQ
Century Aluminum Options
View Century Aluminum (CENX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.88
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.48Aug 12, 2026
Change
-0%
Bid19.6
Ask23.5
volume0
Intrest6
Strike
25
25
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest123
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest12
Strike
26
26
Last Price0.4Aug 03, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Strike
27
27
Last Price0.33Jul 22, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest7
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
28
28
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest247
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
29
29
Last Price0.28Aug 11, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest21
Last Price17.45Aug 04, 2026
Change
-0%
Bid14.6
Ask18.5
volume0
Intrest4
Strike
30
30
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest170
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Strike
31
31
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest141
Last Price15.36Aug 14, 2026
Change
-0%
Bid12.9
Ask16.6
volume0
Intrest1
Strike
32
32
Last Price0.19Aug 14, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Last Price9.94Aug 19, 2026
Change
-0%
Bid12.3
Ask15.1
volume0
Intrest1
Strike
33
33
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest35
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest1
Strike
34
34
Last Price0.37Aug 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest23
Last Price8.9Aug 19, 2026
Change
-0%
Bid10.8
Ask13.1
volume0
Intrest15
Strike
35
35
Last Price0.23Aug 28, 2026
Change
0.0421.05%
Bid0.05
Ask0.45
volume2
Intrest172
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest1
Strike
36
36
Last Price0.45Aug 24, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest26
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Strike
37
37
Last Price0.3Aug 28, 2026
Change
0.1533.33%
Bid0.05
Ask0.55
volume17
Intrest68
Last Price10Aug 19, 2026
Change
-0%
Bid7.9
Ask10.3
volume0
Intrest3
Strike
38
38
Last Price0.4Aug 28, 2026
Change
0.3244.44%
Bid0.3
Ask0.6
volume3
Intrest60
Last Price8.5Aug 28, 2026
Change
1.212.37%
Bid7.2
Ask8.9
volume1
Intrest8
Strike
39
39
Last Price0.55Aug 28, 2026
Change
0.0510%
Bid0.3
Ask0.75
volume5
Intrest258
Last Price6.2Aug 27, 2026
Change
-0%
Bid6.4
Ask7.8
volume0
Intrest216
Strike
40
40
Last Price0.6Aug 28, 2026
Change
0.1520%
Bid0.6
Ask0.9
volume52
Intrest256
Last Price5.46Aug 27, 2026
Change
-0%
Bid5.5
Ask6.9
volume0
Intrest103
Strike
41
41
Last Price1.62Aug 26, 2026
Change
-0%
Bid0.35
Ask1.3
volume0
Intrest21
Last Price5.24Aug 24, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest30
Strike
42
42
Last Price1.27Aug 27, 2026
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest90
Last Price4.15Aug 27, 2026
Change
-0%
Bid4
Ask6.1
volume0
Intrest22
Strike
43
43
Last Price1.45Aug 28, 2026
Change
0.159.38%
Bid0.75
Ask1.65
volume75
Intrest555
Last Price3.05Aug 26, 2026
Change
-0%
Bid3.6
Ask5.4
volume0
Intrest131
Strike
44
44
Last Price1.75Aug 28, 2026
Change
0.2914.22%
Bid1.4
Ask2.35
volume5
Intrest72
Last Price3.66Aug 28, 2026
Change
0.6923.23%
Bid3.6
Ask3.9
volume22
Intrest257
Strike
45
45
Last Price2.1Aug 28, 2026
Change
0.416%
Bid1.8
Ask2.5
volume12
Intrest350
Last Price3Aug 28, 2026
Change
0.113.81%
Bid2.9
Ask3.6
volume20
Intrest1202
Strike
46
46
Last Price2.65Aug 28, 2026
Change
1.7539.77%
Bid2.25
Ask2.65
volume16
Intrest197
Last Price2Aug 27, 2026
Change
-0%
Bid2.3
Ask3
volume0
Intrest164
Strike
47
47
Last Price3.18Aug 28, 2026
Change
0.123.64%
Bid2.6
Ask3.4
volume1
Intrest106
Last Price2.2Aug 28, 2026
Change
0.9576%
Bid1.95
Ask2.7
volume7
Intrest285
Strike
48
48
Last Price5.32Aug 26, 2026
Change
-0%
Bid3.2
Ask4.2
volume0
Intrest100
Last Price1.4Aug 27, 2026
Change
-0%
Bid1.65
Ask2.25
volume0
Intrest180
Strike
49
49
Last Price7.1Aug 20, 2026
Change
-0%
Bid3.8
Ask4.3
volume0
Intrest31
Last Price1.5Aug 28, 2026
Change
0.096.38%
Bid0.95
Ask1.6
volume11
Intrest1192
Strike
50
50
Last Price5Aug 28, 2026
Change
2.8436.22%
Bid4.4
Ask5.6
volume2
Intrest96
Last Price0.5Aug 28, 2026
Change
0.059.09%
Bid0.4
Ask0.75
volume5
Intrest791
Strike
55
55
Last Price10.41Aug 24, 2026
Change
-0%
Bid8.4
Ask10
volume0
Intrest74
Last Price0.3Aug 28, 2026
Change
0.150%
Bid0.15
Ask0.45
volume1
Intrest1538
Strike
60
60
Last Price8.95Aug 11, 2026
Change
-0%
Bid12.7
Ask14.6
volume0
Intrest141
Last Price0.17Aug 28, 2026
Change
0.0770%
Bid-
Ask0.15
volume3
Intrest1313
Strike
65
65
Last Price23.5Jul 17, 2026
Change
-0%
Bid16.6
Ask20.5
volume0
Intrest1
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest210
Strike
70
70
Last Price25.4Jul 21, 2026
Change
-0%
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest728
Strike
75
75
Last Price18.3Apr 07, 2026
Change
-0%
Bid27.1
Ask30.5
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest76
Strike
80
80
Last Price-
Change
-
Bid32.1
Ask35.5
volume0
Intrest1
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Strike
85
85
Last Price27.2Apr 06, 2026
Change
-0%
Bid37.1
Ask40.5
volume0
Intrest0
Last Price0.3Jul 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid42.1
Ask45.5
volume0
Intrest0
Last Price2.1Jun 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Strike
95
95
Last Price-
Change
-
Bid47.1
Ask50.5
volume0
Intrest0
Last Price0.43Jun 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid52.1
Ask55.5
volume0
Intrest0
