$34.46
-0.41-1.18%
At close: -
$34.42
-0.04-0.12%
After Hours: May 2, 7:59 PM EDT
Comments
Loading...
Celsius Holdings (CELH) ForecastNewsEarnings
Celsius Holdings (CELH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCelsius Holdings (NASDAQ:CELH) Stock, Option Chain
Option chain shows key data for Celsius Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celsius Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.87May 01, 2025
Change
00%
Bid19.05
Ask20
volume0
Intrest0
Strike
15
15
Last Price0.23May 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price17.87May 01, 2025
Change
00%
Bid17.2
Ask17.6
volume0
Intrest0
Strike
17
17
Last Price0.22May 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price-
Change
-
Bid16.05
Ask17.15
volume0
Intrest0
Strike
18
18
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest1
Last Price15.86May 01, 2025
Change
00%
Bid15.15
Ask15.7
volume0
Intrest10
Strike
19
19
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price14.85May 01, 2025
Change
00%
Bid14.05
Ask14.65
volume0
Intrest10
Strike
20
20
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest56
Last Price-
Change
-
Bid12.9
Ask13.8
volume0
Intrest0
Strike
21
21
Last Price0.01May 02, 2025
Change
0.2596.15%
Bid-
Ask0.52
volume1
Intrest0
Last Price12.89May 02, 2025
Change
0.916.59%
Bid12.3
Ask12.65
volume2
Intrest11
Strike
22
22
Last Price0.2May 02, 2025
Change
0.0753.85%
Bid-
Ask0.2
volume1
Intrest1
Last Price11.85May 01, 2025
Change
00%
Bid11.25
Ask11.6
volume0
Intrest14
Strike
23
23
Last Price0.27Apr 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest46
Last Price11.26May 02, 2025
Change
0.393.59%
Bid10.25
Ask10.65
volume3
Intrest14
Strike
24
24
Last Price0.04May 02, 2025
Change
0.7294.74%
Bid-
Ask0.2
volume2
Intrest10
Last Price10.15Apr 30, 2025
Change
00%
Bid9.45
Ask10.4
volume0
Intrest0
Strike
24.5
24.5
Last Price0.07May 02, 2025
Change
0.8692.47%
Bid-
Ask0.2
volume2
Intrest1
Last Price9.89May 01, 2025
Change
00%
Bid9.15
Ask9.8
volume0
Intrest5
Strike
25
25
Last Price0.21May 02, 2025
Change
0.0622.22%
Bid-
Ask0.2
volume1
Intrest48
Last Price10.51Apr 28, 2025
Change
00%
Bid8.45
Ask9.35
volume0
Intrest4
Strike
25.5
25.5
Last Price0.34May 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price9.1Apr 30, 2025
Change
00%
Bid8.2
Ask8.75
volume0
Intrest7
Strike
26
26
Last Price0.39Apr 30, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest27
Last Price9.38Apr 28, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest7
Strike
26.5
26.5
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price7.74May 02, 2025
Change
0.364.44%
Bid7.25
Ask7.75
volume5
Intrest40
Strike
27
27
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price8.58Apr 28, 2025
Change
00%
Bid6.65
Ask7.25
volume0
Intrest4
Strike
27.5
27.5
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price6.7May 02, 2025
Change
0.253.6%
Bid6.25
Ask6.65
volume1
Intrest27
Strike
28
28
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest163
Last Price6.58Apr 30, 2025
Change
00%
Bid5.75
Ask6.1
volume0
Intrest19
Strike
28.5
28.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest8
Last Price5.92May 02, 2025
Change
0.050.85%
Bid5.25
Ask5.6
volume3
Intrest49
Strike
29
29
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest149
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price4.74May 02, 2025
Change
0.265.2%
Bid4.35
Ask4.6
volume22
Intrest163
Strike
30
30
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest206
Last Price5.2Apr 28, 2025
Change
00%
Bid2.64
Ask4.25
volume0
Intrest2
Strike
30.5
30.5
Last Price0.42Apr 30, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest8
Last Price4.24May 02, 2025
Change
0.143.41%
Bid3.25
Ask4.35
volume4
Intrest100
Strike
31
31
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest120
Last Price3.3May 02, 2025
Change
0.4512%
Bid2.3
Ask3.1
volume52
Intrest71
Strike
31.5
31.5
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest277
Last Price3.15May 02, 2025
Change
0.237.88%
Bid2.23
Ask2.58
volume24
Intrest169
Strike
32
32
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume40
Intrest669
Last Price2.35May 02, 2025
Change
0.020.84%
Bid0.5
Ask2.85
volume7
Intrest9
Strike
32.5
32.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.13
volume2
Intrest649
Last Price1.61May 02, 2025
Change
0.4622.22%
Bid1.3
Ask1.6
volume2
Intrest91
Strike
33
33
Last Price0.02May 02, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume48
Intrest992
Last Price1.7May 02, 2025
Change
0.3425%
Bid0.76
Ask1.82
volume4
Intrest5
Strike
33.5
33.5
Last Price0.01May 02, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume51
Intrest196
Last Price0.36May 02, 2025
Change
0.7968.7%
Bid0.32
Ask0.56
volume176
Intrest204
Strike
34
34
Last Price0.01May 02, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume104
Intrest673
Last Price0.03May 02, 2025
Change
0.6795.71%
Bid0.03
Ask0.08
volume1141
Intrest998
Strike
34.5
34.5
Last Price0.08May 02, 2025
Change
0.2475%
Bid0.06
Ask0.11
volume749
Intrest575
Last Price0.01May 02, 2025
Change
0.598.04%
Bid-
Ask0.01
volume903
Intrest530
Strike
35
35
Last Price0.55May 02, 2025
Change
0.011.85%
Bid0.46
Ask0.71
volume612
Intrest862
Last Price0.01May 02, 2025
Change
0.2996.67%
Bid-
Ask0.02
volume577
Intrest225
Strike
35.5
35.5
Last Price1.08May 02, 2025
Change
0.3445.95%
Bid0.91
Ask1.25
volume399
Intrest554
Last Price0.01May 02, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume330
Intrest965
Strike
36
36
Last Price1.44May 02, 2025
Change
0.2218.03%
Bid1.36
Ask1.78
volume172
Intrest1093
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume124
Intrest1255
Strike
36.5
36.5
Last Price1.22May 02, 2025
Change
0.529.07%
Bid1.83
Ask3.3
volume36
Intrest269
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1056
Intrest1537
Strike
37
37
Last Price2.09May 02, 2025
Change
0.126.09%
Bid1.89
Ask3.8
volume104
Intrest707
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.02
volume39
Intrest836
Strike
37.5
37.5
Last Price2.98May 02, 2025
Change
0.2810.37%
Bid2.47
Ask3.7
volume31
Intrest125
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume58
Intrest1221
Strike
38
38
Last Price2.78May 02, 2025
Change
0.39.74%
Bid2.62
Ask5
volume12
Intrest182
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1988
Strike
38.5
38.5
Last Price3.5May 02, 2025
Change
0.516.67%
Bid2.02
Ask4.55
volume1
Intrest211
Last Price0.02May 02, 2025
Change
0.01100%
Bid-
Ask0.01
volume23
Intrest1092
Strike
39
39
Last Price3.55Apr 21, 2025
Change
00%
Bid2.99
Ask5
volume0
Intrest44
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest151
Strike
39.5
39.5
Last Price3.45Apr 15, 2025
Change
00%
Bid3
Ask6.65
volume0
Intrest12
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume106
Intrest3045
Strike
40
40
Last Price4.7May 02, 2025
Change
0.336.56%
Bid3.55
Ask6.8
volume3
Intrest2
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest496
Strike
40.5
40.5
Last Price2.98Apr 23, 2025
Change
00%
Bid4.15
Ask7.25
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest531
Strike
41
41
Last Price6.15May 02, 2025
Change
0.152.38%
Bid4.65
Ask7.8
volume1
Intrest2
Last Price0.06May 02, 2025
Change
0.0250%
Bid-
Ask0.13
volume3
Intrest103
Strike
41.5
41.5
Last Price-
Change
-
Bid5.15
Ask8.3
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2215
Strike
42
42
Last Price6.8Apr 30, 2025
Change
00%
Bid5.6
Ask8.85
volume0
Intrest1
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest188
Strike
42.5
42.5
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest454
Strike
43
43
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Last Price0.09May 02, 2025
Change
0.2573.53%
Bid-
Ask0.21
volume1
Intrest22
Strike
43.5
43.5
Last Price-
Change
-
Bid7.25
Ask10.25
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.0758.33%
Bid-
Ask0.01
volume1
Intrest448
Strike
44
44
Last Price-
Change
-
Bid7.75
Ask10.65
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
44.5
44.5
Last Price-
Change
-
Bid8.35
Ask11.55
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest480
Strike
45
45
Last Price8.9Mar 31, 2025
Change
00%
Bid8.8
Ask12.1
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest48
Strike
45.5
45.5
Last Price-
Change
-
Bid9.25
Ask12.55
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest250
Strike
46
46
Last Price-
Change
-
Bid9.8
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest82
Strike
47
47
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Last Price0.14May 02, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest8
Strike
48
48
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
49
49
Last Price14.3Apr 29, 2025
Change
00%
Bid12.9
Ask15.35
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
51
51
Last Price-
Change
-
Bid14.95
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
52
52
Last Price17.23Apr 30, 2025
Change
00%
Bid16.25
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
53
53
Last Price18.03Apr 30, 2025
Change
00%
Bid17.25
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.35
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid20.15
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid21.2
Ask23.35
volume0
Intrest0
