$11.60
-0.21-1.78%
At close: -
$11.60
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Celcuity (NASDAQ:CELC) Stock, Option Chain
Option chain shows key data for Celcuity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celcuity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
5
5
Last Price0.21May 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest43
Last Price4May 09, 2025
Change
-0%
Bid3
Ask6.5
volume0
Intrest4
Strike
7.5
7.5
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Last Price2.9May 14, 2025
Change
-0%
Bid1
Ask4.1
volume0
Intrest16
Strike
10
10
Last Price0.5May 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest335
Last Price0.3Jun 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest28
Strike
12.5
12.5
Last Price3.6May 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest151
Last Price0.2May 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest232
Strike
15
15
Last Price-
Change
-
Bid1.85
Ask5.5
volume0
Intrest0
Last Price0.75May 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest38
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.48May 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest160
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Last Price0.35May 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Last Price1.75Nov 15, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
