$88.75
-4.49-4.82%
Last update: Aug 28, 1:04 PM
Celcuity Inc Option Chain
CELCNASDAQ
Celcuity Options
View Celcuity (CELC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.17
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price47.3Jul 15, 2026
Change
-0%
Bid42.1
Ask46.1
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.2Jul 15, 2026
Change
-0%
Bid37.1
Ask41.2
volume0
Intrest4
Strike
50
50
Last Price0.48Jul 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price46.5Jun 26, 2026
Change
-0%
Bid32.2
Ask36.1
volume0
Intrest2
Strike
55
55
Last Price0.98Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price32.9Jul 15, 2026
Change
-0%
Bid27.3
Ask31.1
volume0
Intrest11
Strike
60
60
Last Price1.2Jun 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
65
65
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest16
Last Price25.2Jul 15, 2026
Change
-0%
Bid17.6
Ask21.5
volume0
Intrest5
Strike
70
70
Last Price0.6Aug 24, 2026
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest724
Last Price18.1Aug 24, 2026
Change
-0%
Bid13
Ask16.7
volume0
Intrest18
Strike
75
75
Last Price0.95Aug 21, 2026
Change
-0%
Bid0.25
Ask2
volume0
Intrest852
Last Price13.38Aug 14, 2026
Change
-0%
Bid9.3
Ask12.6
volume0
Intrest42
Strike
80
80
Last Price0.91Aug 26, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest263
Last Price10.65Jul 31, 2026
Change
-0%
Bid5.5
Ask7.2
volume0
Intrest9
Strike
85
85
Last Price2.6Aug 28, 2026
Change
0.952.94%
Bid1.35
Ask2.7
volume60
Intrest79
Last Price3.9Aug 28, 2026
Change
3.345.83%
Bid3.2
Ask4.2
volume25
Intrest794
Strike
90
90
Last Price4.8Aug 28, 2026
Change
271.43%
Bid3.5
Ask5.1
volume419
Intrest597
Last Price2.08Aug 28, 2026
Change
3.5262.86%
Bid1.45
Ask3.2
volume4
Intrest836
Strike
95
95
Last Price15.25Jul 16, 2026
Change
-0%
Bid6.2
Ask9.1
volume0
Intrest60
Last Price1.25Aug 28, 2026
Change
1.350.98%
Bid0.45
Ask1.95
volume4
Intrest397
Strike
100
100
Last Price11.4Aug 21, 2026
Change
-0%
Bid10.1
Ask12.9
volume0
Intrest1027
Last Price0.54Aug 28, 2026
Change
1.5974.65%
Bid0.25
Ask1
volume12
Intrest55
Strike
105
105
Last Price15.15Aug 17, 2026
Change
-0%
Bid14.5
Ask17.4
volume0
Intrest1011
Last Price1Aug 26, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest169
Strike
110
110
Last Price18.3Aug 28, 2026
Change
0.63.39%
Bid19.3
Ask22.2
volume5
Intrest210
Last Price0.6Aug 26, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest61
Strike
115
115
Last Price22.3Aug 13, 2026
Change
-0%
Bid24.2
Ask27.1
volume0
Intrest17
Last Price0.15Aug 28, 2026
Change
0.4575%
Bid0.1
Ask0.2
volume34
Intrest768
Strike
120
120
Last Price28.42Aug 14, 2026
Change
-0%
Bid29.2
Ask33
volume0
Intrest40
Last Price0.45Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest13
Strike
125
125
Last Price35.45Jun 02, 2026
Change
-0%
Bid34.1
Ask38.1
volume0
Intrest21
Last Price0.07Aug 28, 2026
Change
0.3382.5%
Bid0.05
Ask0.1
volume6
Intrest64
Strike
130
130
Last Price39.95Aug 13, 2026
Change
-0%
Bid39
Ask42.9
volume0
Intrest2271
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask2.1
volume3
Intrest142
Strike
135
135
Last Price28.42Jul 08, 2026
Change
-0%
Bid44.1
Ask48
volume0
Intrest108
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
140
140
Last Price58.4Jul 27, 2026
Change
-0%
Bid48.9
Ask53.1
volume0
Intrest0
Last Price0.8Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest79
Strike
145
145
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest216
Strike
150
150
Last Price27.36May 04, 2026
Change
-0%
Bid59
Ask63
volume0
Intrest1
Last Price0.7Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
155
155
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Last Price2.16Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest241
Strike
160
160
Last Price52.3Jul 14, 2026
Change
-0%
Bid69
Ask73
volume0
Intrest0
Last Price0.4Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
165
165
Last Price-
Change
-
Bid74
Ask78
volume0
Intrest0
Last Price9.1May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Strike
170
170
Last Price-
Change
-
Bid79
Ask83
volume0
Intrest0
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest235
Strike
175
175
Last Price46.3May 27, 2026
Change
-0%
Bid84.1
Ask88
volume0
Intrest0
Last Price6.2May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
Last Price0.85Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest156
Strike
185
185
Last Price-
Change
-
Bid94
Ask98
volume0
Intrest0
Last Price3.42Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
190
190
Last Price-
Change
-
Bid99
Ask103
volume0
Intrest0
Last Price0.9Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid104
Ask108
volume0
Intrest0
Last Price0.24Jul 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest170
Strike
200
200
Last Price-
Change
-
Bid109.1
Ask113
volume0
Intrest0
Last Price2.3May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
210
210
Last Price123.5Jun 04, 2026
Change
-0%
Bid119.2
Ask123
volume0
Intrest0
Last Price3.4May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid129.1
Ask133
volume0
Intrest0
