$10.80
-0.34-3.05%
At close: -
$10.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Celcuity (NASDAQ:CELC) Stock, Option Chain
Option chain shows key data for Celcuity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celcuity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price1.54Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
10
10
Last Price1.15May 01, 2025
Change
2.1965.57%
Bid0.6
Ask2.75
volume17
Intrest1
Last Price0.7May 01, 2025
Change
0.056.67%
Bid-
Ask3.3
volume20
Intrest5
Strike
12.5
12.5
Last Price3.4Feb 26, 2025
Change
00%
Bid1.4
Ask3.9
volume0
Intrest4
Last Price0.65Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price0.2May 01, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume23
Intrest7
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
