$56.77
At close: Jun 27, 5:43 PM EDT
$57.00
0.230.41%
Pre-Market: Jun 27, 5:43 PM EDT
Comments
Loading...
Celanese (NYSE:CE) Stock, Option Chain
Option chain shows key data for Celanese's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celanese.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.9
Ask28.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price0.12Jun 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price0.13Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price12.85Jun 27, 2025
Change
-0%
Bid10.8
Ask12.3
volume0
Intrest2
Strike
45
45
Last Price0.06Jun 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest111
Last Price7.25Jun 26, 2025
Change
-0%
Bid7
Ask8.3
volume0
Intrest65
Strike
50
50
Last Price0.3Jun 27, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest281
Last Price3.3Jun 27, 2025
Change
-0%
Bid3.1
Ask3.6
volume0
Intrest461
Strike
55
55
Last Price1.55Jun 27, 2025
Change
-0%
Bid0.85
Ask2.95
volume0
Intrest846
Last Price0.85Jun 27, 2025
Change
-0%
Bid0.8
Ask1.5
volume0
Intrest712
Strike
60
60
Last Price4.4Jun 26, 2025
Change
-0%
Bid3.8
Ask4.5
volume0
Intrest71
Last Price0.25Jun 27, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest645
Strike
65
65
Last Price8.55Jun 26, 2025
Change
-0%
Bid6.7
Ask9.2
volume0
Intrest8
Last Price0.07Jun 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest39
Strike
70
70
Last Price14.18Jun 16, 2025
Change
-0%
Bid11.4
Ask15.2
volume0
Intrest0
Last Price0.32Jun 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest103
Strike
75
75
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22
Ask24.3
volume0
Intrest0
