$42.49
-1.01-2.32%
At close: Dec 15, 4:00 PM EST
$43.05
0.561.32%
After Hours: 6:15 PM EST
Comments
Loading...
Celanese (NYSE:CE) Stock, Option Chain
Option chain shows key data for Celanese's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celanese.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Strike
20
20
Last Price0.07Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest126
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price2.21Apr 14, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price16.1Nov 28, 2025
Change
-0%
Bid16.7
Ask19.5
volume0
Intrest6
Strike
25
25
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest34
Last Price11.2Nov 28, 2025
Change
-0%
Bid12.2
Ask14.5
volume0
Intrest10
Strike
30
30
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest364
Last Price6.17Nov 28, 2025
Change
-0%
Bid6.8
Ask9.3
volume0
Intrest15
Strike
35
35
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2899
Last Price3Dec 15, 2025
Change
1.431.82%
Bid2.45
Ask3.3
volume1
Intrest684
Strike
40
40
Last Price0.25Dec 15, 2025
Change
0.128.57%
Bid0.4
Ask0.7
volume28
Intrest1117
Last Price0.32Dec 15, 2025
Change
0.3350.77%
Bid0.25
Ask0.5
volume64
Intrest1370
Strike
45
45
Last Price2.8Dec 15, 2025
Change
0.13.7%
Bid2.1
Ask3.5
volume7
Intrest483
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest618
Strike
50
50
Last Price7.28Dec 15, 2025
Change
1.3215.35%
Bid7.3
Ask7.8
volume10
Intrest140
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.25
volume2
Intrest2825
Strike
55
55
Last Price13.5Nov 28, 2025
Change
-0%
Bid10.4
Ask13.1
volume0
Intrest8
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2383
Strike
60
60
Last Price19.8Nov 07, 2025
Change
-0%
Bid15.4
Ask19
volume0
Intrest17
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest106
Strike
65
65
Last Price23.25Nov 10, 2025
Change
-0%
Bid20.4
Ask24
volume0
Intrest0
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest75
Strike
70
70
Last Price27.3Sep 24, 2025
Change
-0%
Bid25.4
Ask29
volume0
Intrest0
Last Price0.13Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest98
Strike
75
75
Last Price33.05Aug 14, 2025
Change
-0%
Bid30.4
Ask34
volume0
Intrest0
Last Price2.6Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest90
Strike
80
80
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Last Price0.2Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest106
Strike
85
85
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0
Last Price0.21Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid45.4
Ask49
volume0
Intrest0
