$30.74
-0.36-1.16%
At close: Aug 28, 5:00 PM EST
$30.74
N/A
After Hours: 4:00 PM EST
Cadre Holdings Inc Option Chain
CDRENYSE
Cadre Hldgs Options
View Cadre Hldgs (CDRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask12.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask9.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price4.55Aug 11, 2026
Change
-0%
Bid0.3
Ask3.4
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest304
Strike
35
35
Last Price2.57Aug 20, 2026
Change
-0%
Bid0.45
Ask8.2
volume0
Intrest3
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid5.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask22.9
volume0
Intrest0
