$32.03
At close: Jun 27, 4:16 PM EDT
$32.03
0.000.00%
After Hours: Jun 27, 4:16 PM EDT
Comments
Loading...
Cadre Hldgs (NYSE:CDRE) Stock, Option Chain
Option chain shows key data for Cadre Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cadre Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask11.7
volume0
Intrest0
Strike
25
25
Last Price0.2Jun 02, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest13
Last Price2.25Jun 27, 2025
Change
-0%
Bid2.15
Ask2.85
volume0
Intrest7
Strike
30
30
Last Price1.55May 23, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price0.35Jun 25, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest107
Strike
35
35
Last Price3.4Jun 26, 2025
Change
-0%
Bid2.85
Ask3.5
volume0
Intrest39
Last Price0.1May 20, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid3.4
Ask12.2
volume0
Intrest0
Last Price0.25Apr 14, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Strike
45
45
Last Price6.72Jan 21, 2025
Change
-0%
Bid8.4
Ask17.3
volume0
Intrest0
