Cadre Hldgs Options
View Cadre Hldgs (CDRE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid7.7
Ask15
volume0
Intrest0
Last Price0.05Sep 25, 2026
Last Price-
Bid5.2
Ask12.5
volume0
Intrest0
Last Price10Jul 17, 2026
Bid4
Ask8.4
volume0
Intrest66
Last Price0.3Sep 14, 2026
Bid-
Ask4
volume0
Intrest111
Last Price9.22Jun 15, 2026
Bid1.5
Ask6
volume0
Intrest46
Last Price0.05Oct 12, 2026
Last Price0.5Oct 12, 2026
Bid0.05
Ask4.9
volume0
Intrest2
Last Price0.47Oct 14, 2026
Bid-
Ask0.3
volume0
Intrest30
Last Price0.05Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest52
Last Price4.71Oct 06, 2026
Bid1.8
Ask6
volume0
Intrest1
Last Price0.27Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price6.2Sep 10, 2026
Bid6.7
Ask11
volume0
Intrest0
Last Price0.14Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest342
Last Price5.16Aug 06, 2026
Bid11.7
Ask16
volume0
Intrest0
Last Price0.2Aug 27, 2026
Bid-
Ask0.2
volume0
Intrest152
Last Price16.32Jul 20, 2026
Bid16.7
Ask21
volume0
Intrest0
Last Price-
Bid21.7
Ask26
volume0
Intrest0
Last Price-
Bid26.7
Ask31
volume0
Intrest0
Last Price0.05Oct 09, 2026
Last Price-
Bid31.7
Ask36
volume0
Intrest0