$1.84
0.3422.26%
At close: -
$1.89
0.052.72%
After Hours: 5:50 PM EDT
Comments
Loading...
Cardlytics (CDLX) ForecastNewsEarnings
Cardlytics (CDLX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCardlytics (NASDAQ:CDLX) Stock, Option Chain
Option chain shows key data for Cardlytics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cardlytics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.5Apr 30, 2025
Change
00%
Bid0.75
Ask2.7
volume0
Intrest301
Strike
1
1
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest380
Last Price0.25May 02, 2025
Change
0.1178.57%
Bid0.15
Ask0.25
volume7
Intrest260
Strike
2
2
Last Price0.39May 02, 2025
Change
0.3144.29%
Bid0.3
Ask0.6
volume4
Intrest110
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest215
Strike
3
3
Last Price1.27May 02, 2025
Change
-
Bid1.15
Ask1.25
volume9
Intrest0
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
4
4
Last Price1.73Mar 20, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
