SPY759.90 QQQ696.75+0.91%BTC/USD77,928.00−0.38%DIA520.18+0.59%GLD357.82+0.57%TLT81.60+0.13%

Coeur Mining Inc Option Chain

CDENYSE

Trade with Public

$13.10

-0.94-6.7%

Last update: Nov 2, 6:36 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 earnings tomorrow on Wed Nov 4th after the market close

Conference Call: Conference call scheduled in 3 days at 11:00 AM

Click to view the webcast

Options Unusual Options Activity

Coeur Mining Options

View Coeur Mining (CDE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.030.0

5.0

30.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.5

Ask8.3

volume0

Intrest0

Strike

Last Price0.05Oct 28, 2026

Change

Bid-

Ask0.15

volume0

Intrest1

Last Price-

Change

Bid3.6

Ask4.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid2.6

Ask3.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid2.15

Ask2.8

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price3.09Oct 27, 2026

Change

Bid1.7

Ask2.35

volume0

Intrest1

Strike

Last Price0.05Oct 28, 2026

Change

Bid-

Ask0.35

volume0

Intrest2

Last Price1.6Oct 30, 2026

Change

Bid1.45

Ask1.9

volume0

Intrest4

Strike

11.5

Last Price0.15Oct 30, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest16

Last Price1.25Oct 30, 2026

Change

Bid1.15

Ask1.45

volume0

Intrest756

Strike

Last Price0.2Oct 30, 2026

Change

Bid0.1

Ask0.3

volume0

Intrest71

Last Price0.9Oct 30, 2026

Change

Bid0.9

Ask1.2

volume0

Intrest6

Strike

12.5

Last Price0.35Oct 30, 2026

Change

Bid0.3

Ask0.45

volume0

Intrest49

Last Price0.68Oct 30, 2026

Change

Bid0.55

Ask0.75

volume0

Intrest818

Strike

Last Price0.5Oct 30, 2026

Change

Bid0.5

Ask0.7

volume0

Intrest145

Last Price0.45Oct 30, 2026

Change

Bid0.4

Ask0.5

volume0

Intrest448

Strike

13.5

Last Price0.8Oct 30, 2026

Change

Bid0.8

Ask1.05

volume0

Intrest279

Last Price0.25Oct 30, 2026

Change

Bid0.25

Ask0.35

volume0

Intrest403

Strike

Last Price1.37Oct 30, 2026

Change

Bid1

Ask1.4

volume0

Intrest587

Last Price0.17Oct 30, 2026

Change

Bid0.15

Ask0.25

volume0

Intrest222

Strike

14.5

Last Price1.6Oct 30, 2026

Change

Bid1.5

Ask2

volume0

Intrest200

Last Price0.08Oct 30, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest800

Strike

Last Price2.02Oct 30, 2026

Change

Bid1.9

Ask2.6

volume0

Intrest327

Last Price0.05Oct 30, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest825

Strike

15.5

Last Price2.52Oct 30, 2026

Change

Bid2.3

Ask2.9

volume0

Intrest1758

Last Price0.05Oct 30, 2026

Change

Bid-

Ask0.1

volume0

Intrest770

Strike

Last Price3.1Oct 30, 2026

Change

Bid2.85

Ask3.2

volume0

Intrest362

Last Price0.05Oct 30, 2026

Change

Bid-

Ask0.1

volume0

Intrest717

Strike

16.5

Last Price2.65Oct 29, 2026

Change

Bid3.3

Ask4

volume0

Intrest258

Last Price0.03Oct 30, 2026

Change

Bid-

Ask0.1

volume0

Intrest219

Strike

Last Price3.05Oct 28, 2026

Change

Bid3.8

Ask4.5

volume0

Intrest182

Last Price0.04Oct 30, 2026

Change

Bid-

Ask0.1

volume0

Intrest238

Strike

17.5

Last Price4.43Oct 30, 2026

Change

Bid4.2

Ask4.9

volume0

Intrest83

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest2072

Strike

Last Price4.43Oct 26, 2026

Change

Bid4.8

Ask5.4

volume0

Intrest40

Last Price0.02Oct 30, 2026

Change

Bid-

Ask0.25

volume0

Intrest130

Strike

18.5

Last Price5.59Oct 30, 2026

Change

Bid5.2

Ask6.3

volume0

Intrest5

Last Price0.05Oct 26, 2026

Change

Bid-

Ask0.25

volume0

Intrest391

Strike

Last Price5.43Oct 26, 2026

Change

Bid5.8

Ask6.7

volume0

Intrest4

Last Price0.04Oct 26, 2026

Change

Bid-

Ask0.25

volume0

Intrest57

Strike

19.5

Last Price4.11Oct 20, 2026

Change

Bid6.2

Ask7

volume0

Intrest6

Last Price0.08Oct 21, 2026

Change

Bid-

Ask0.25

volume0

Intrest55

Strike

Last Price4.9Oct 15, 2026

Change

Bid6.8

Ask7.8

volume0

Intrest64

Last Price0.05Oct 28, 2026

Change

Bid-

Ask0.25

volume0

Intrest22

Strike

20.5

Last Price-

Change

Bid7.3

Ask8.2

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

Bid-

Ask0.25

volume0

Intrest94

Strike

Last Price5.8Oct 20, 2026

Change

Bid7.8

Ask8.7

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

Bid-

Ask0.25

volume0

Intrest2

Strike

21.5

Last Price7.2Oct 22, 2026

Change

Bid8.3

Ask9.4

volume0

Intrest0

Last Price0.2Oct 22, 2026

Change

Bid-

Ask0.45

volume0

Intrest16

Strike

Last Price8.18Oct 28, 2026

Change

Bid8.8

Ask9.7

volume0

Intrest0

Last Price0.02Oct 19, 2026

Change

Bid-

Ask0.25

volume0

Intrest54

Strike

22.5

Last Price8.25Oct 22, 2026

Change

Bid9.3

Ask10.2

volume0

Intrest1

Last Price0.13Oct 05, 2026

Change

Bid-

Ask0.35

volume0

Intrest5

Strike

Last Price7.56Oct 20, 2026

Change

Bid9.8

Ask10.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

23.5

Last Price8.25Oct 20, 2026

Change

Bid10.3

Ask11.3

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

Bid-

Ask0.45

volume0

Intrest4

Strike

Last Price-

Change

Bid10.8

Ask11.8

volume0

Intrest0

Last Price0.09Oct 05, 2026

Change

Bid-

Ask0.45

volume0

Intrest1

Strike

24.5

Last Price10.52Oct 29, 2026

Change

Bid11.2

Ask12.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid11.8

Ask12.6

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price12.15Oct 29, 2026

Change

Bid12.7

Ask13.6

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid16.7

Ask17.6

volume0

Intrest0

Options Unusual Options Activity

Coeur Mining Options

View Coeur Mining (CDE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.030.0

5.0

30.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.5

Ask8.3

volume0

Intrest0

Strike

Last Price0.05Oct 28, 2026

Change

Bid-

Ask0.15

volume0

Intrest1

Last Price-

Change

Bid3.6

Ask4.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid2.6

Ask3.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid2.15

Ask2.8

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price3.09Oct 27, 2026

Change

Bid1.7

Ask2.35

volume0

Intrest1

Strike

Last Price0.05Oct 28, 2026

Change

Bid-

Ask0.35

volume0

Intrest2

Last Price1.6Oct 30, 2026

Change

Bid1.45

Ask1.9

volume0

Intrest4

Strike

11.5

Last Price0.15Oct 30, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest16

Last Price1.25Oct 30, 2026

Change

Bid1.15

Ask1.45

volume0

Intrest756

Strike

Last Price0.2Oct 30, 2026

Change

Bid0.1

Ask0.3

volume0

Intrest71

Last Price0.9Oct 30, 2026

Change

Bid0.9

Ask1.2

volume0

Intrest6

Strike

12.5

Last Price0.35Oct 30, 2026

Change

Bid0.3

Ask0.45

volume0

Intrest49

Last Price0.68Oct 30, 2026

Change

Bid0.55

Ask0.75

volume0

Intrest818

Strike

Last Price0.5Oct 30, 2026

Change

Bid0.5

Ask0.7

volume0

Intrest145

Last Price0.45Oct 30, 2026

Change

Bid0.4

Ask0.5

volume0

Intrest448

Strike

13.5

Last Price0.8Oct 30, 2026

Change

Bid0.8

Ask1.05

volume0

Intrest279

Last Price0.25Oct 30, 2026

Change

Bid0.25

Ask0.35

volume0

Intrest403

Strike

Last Price1.37Oct 30, 2026

Change

Bid1

Ask1.4

volume0

Intrest587

Last Price0.17Oct 30, 2026

Change

Bid0.15

Ask0.25

volume0

Intrest222

Strike

14.5

Last Price1.6Oct 30, 2026

Change

Bid1.5

Ask2

volume0

Intrest200

Last Price0.08Oct 30, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest800

Strike

Last Price2.02Oct 30, 2026

Change

Bid1.9

Ask2.6

volume0

Intrest327

Last Price0.05Oct 30, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest825

Strike

15.5

Last Price2.52Oct 30, 2026

Change

Bid2.3

Ask2.9

volume0

Intrest1758

Last Price0.05Oct 30, 2026

Change

Bid-

Ask0.1

volume0

Intrest770

Strike

Last Price3.1Oct 30, 2026

Change

Bid2.85

Ask3.2

volume0

Intrest362

Last Price0.05Oct 30, 2026

Change

Bid-

Ask0.1

volume0

Intrest717

Strike

16.5

Last Price2.65Oct 29, 2026

Change

Bid3.3

Ask4

volume0

Intrest258

Last Price0.03Oct 30, 2026

Change

Bid-

Ask0.1

volume0

Intrest219

Strike

Last Price3.05Oct 28, 2026

Change

Bid3.8

Ask4.5

volume0

Intrest182

Last Price0.04Oct 30, 2026

Change

Bid-

Ask0.1

volume0

Intrest238

Strike

17.5

Last Price4.43Oct 30, 2026

Change

Bid4.2

Ask4.9

volume0

Intrest83

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest2072

Strike

Last Price4.43Oct 26, 2026

Change

Bid4.8

Ask5.4

volume0

Intrest40

Last Price0.02Oct 30, 2026

Change

Bid-

Ask0.25

volume0

Intrest130

Strike

18.5

Last Price5.59Oct 30, 2026

Change

Bid5.2

Ask6.3

volume0

Intrest5

Last Price0.05Oct 26, 2026

Change

Bid-

Ask0.25

volume0

Intrest391

Strike

Last Price5.43Oct 26, 2026

Change

Bid5.8

Ask6.7

volume0

Intrest4

Last Price0.04Oct 26, 2026

Change

Bid-

Ask0.25

volume0

Intrest57

Strike

19.5

Last Price4.11Oct 20, 2026

Change

Bid6.2

Ask7

volume0

Intrest6

Last Price0.08Oct 21, 2026

Change

Bid-

Ask0.25

volume0

Intrest55

Strike

Last Price4.9Oct 15, 2026

Change

Bid6.8

Ask7.8

volume0

Intrest64

Last Price0.05Oct 28, 2026

Change

Bid-

Ask0.25

volume0

Intrest22

Strike

20.5

Last Price-

Change

Bid7.3

Ask8.2

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

Bid-

Ask0.25

volume0

Intrest94

Strike

Last Price5.8Oct 20, 2026

Change

Bid7.8

Ask8.7

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

Bid-

Ask0.25

volume0

Intrest2

Strike

21.5

Last Price7.2Oct 22, 2026

Change

Bid8.3

Ask9.4

volume0

Intrest0

Last Price0.2Oct 22, 2026

Change

Bid-

Ask0.45

volume0

Intrest16

Strike

Last Price8.18Oct 28, 2026

Change

Bid8.8

Ask9.7

volume0

Intrest0

Last Price0.02Oct 19, 2026

Change

Bid-

Ask0.25

volume0

Intrest54

Strike

22.5

Last Price8.25Oct 22, 2026

Change

Bid9.3

Ask10.2

volume0

Intrest1

Last Price0.13Oct 05, 2026

Change

Bid-

Ask0.35

volume0

Intrest5

Strike

Last Price7.56Oct 20, 2026

Change

Bid9.8

Ask10.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

23.5

Last Price8.25Oct 20, 2026

Change

Bid10.3

Ask11.3

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

Bid-

Ask0.45

volume0

Intrest4

Strike

Last Price-

Change

Bid10.8

Ask11.8

volume0

Intrest0

Last Price0.09Oct 05, 2026

Change

Bid-

Ask0.45

volume0

Intrest1

Strike

24.5

Last Price10.52Oct 29, 2026

Change

Bid11.2

Ask12.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid11.8

Ask12.6

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price12.15Oct 29, 2026

Change

Bid12.7

Ask13.6

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid16.7

Ask17.6

volume0

Intrest0