$5.79
At close: May 7 EDT
$5.72
-0.07-1.21%
Pre-Market: 4:44 AM EDT
Comments
Loading...
Coeur Mining (CDE) ForecastNewsEarnings
Coeur Mining (CDE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCoeur Mining (NYSE:CDE) Stock, Option Chain
Option chain shows key data for Coeur Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coeur Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3May 05, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest51
Strike
2.5
2.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.85May 06, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest2166
Strike
5
5
Last Price0.09May 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1873
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4880
Strike
7.5
7.5
Last Price1.93May 06, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest581
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
10
10
Last Price4.4Apr 29, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest2
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
