SPY778.07−0.00%QQQ742.55−0.47%BTC/USD83,102.50+1.67%DIA516.85−0.20%GLD381.62−0.14%TLT78.41+0.45%

Chaince Digital Holdings Inc Option Chain

CDNASDAQ

Trade with Public

$7.00

-0.18-2.52%

Last update: Oct 13, 3:05 PM

$6.41

-0.77-10.76%

Overview News Earnings Forecast Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Chaince Digital Holdings Options

View Chaince Digital Holdings (CD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.2Sep 23, 2026

Change

-0%

Bid3.9

Ask5

volume0

Intrest5

Strike

2.5

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Last Price3.32Oct 06, 2026

Change

-0%

Bid1.55

Ask2.6

volume0

Intrest0

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest244

Last Price4.25Oct 08, 2026

Change

-0%

Bid0.2

Ask0.75

volume0

Intrest31

Strike

7.5

Last Price1Oct 12, 2026

Change

-0%

Bid0.4

Ask1.25

volume0

Intrest142

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest49

Strike

Last Price3.08Oct 13, 2026

Change

0.7833.91%

Bid2.5

Ask3.5

volume4

Intrest158

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest257

Strike

12.5

Last Price4.3Oct 09, 2026

Change

-0%

Bid5

Ask6.2

volume0

Intrest6

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest3

Strike

Last Price3.5Oct 08, 2026

Change

-0%

Bid7.3

Ask8.5

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid9.8

Ask11

volume0

Intrest0

Options Unusual Options Activity

Chaince Digital Holdings Options

View Chaince Digital Holdings (CD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.2Sep 23, 2026

Change

-0%

Bid3.9

Ask5

volume0

Intrest5

Strike

2.5

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Last Price3.32Oct 06, 2026

Change

-0%

Bid1.55

Ask2.6

volume0

Intrest0

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest244

Last Price4.25Oct 08, 2026

Change

-0%

Bid0.2

Ask0.75

volume0

Intrest31

Strike

7.5

Last Price1Oct 12, 2026

Change

-0%

Bid0.4

Ask1.25

volume0

Intrest142

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest49

Strike

Last Price3.08Oct 13, 2026

Change

0.7833.91%

Bid2.5

Ask3.5

volume4

Intrest158

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest257

Strike

12.5

Last Price4.3Oct 09, 2026

Change

-0%

Bid5

Ask6.2

volume0

Intrest6

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest3

Strike

Last Price3.5Oct 08, 2026

Change

-0%

Bid7.3

Ask8.5

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid9.8

Ask11

volume0

Intrest0