$14.29
-0.16-1.11%
Last update: Aug 26, 11:03 AM
Churchill Capital Corp XI Option Chain
CCXINASDAQ
Churchill Capital Corp Options
View Churchill Capital Corp (CCXI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.46
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.8Jul 16, 2026
Change
-0%
Bid10.7
Ask13.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price0.03Jul 30, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest36
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.55Aug 25, 2026
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest4987
Strike
10
10
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3441
Last Price2.25Aug 26, 2026
Change
0.199.22%
Bid1.85
Ask2.3
volume16
Intrest3023
Strike
12.5
12.5
Last Price0.33Aug 25, 2026
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest5441
Last Price1.05Aug 26, 2026
Change
0.2519.23%
Bid0.9
Ask1.25
volume5
Intrest3535
Strike
15
15
Last Price1.75Aug 25, 2026
Change
-0%
Bid1.6
Ask2
volume0
Intrest2806
Last Price0.6Aug 26, 2026
Change
0.114.29%
Bid0.45
Ask0.7
volume1
Intrest3870
Strike
17.5
17.5
Last Price3.8Aug 25, 2026
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest258
Last Price0.3Aug 26, 2026
Change
0.1126.83%
Bid0.3
Ask0.4
volume89
Intrest11586
Strike
20
20
Last Price5.12Aug 19, 2026
Change
-0%
Bid5.7
Ask6.4
volume0
Intrest5
Last Price0.26Aug 25, 2026
Change
-0%
Bid0.2
Ask0.25
volume0
Intrest362
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
0.0525%
Bid-
Ask0.25
volume3
Intrest5754
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
