SPY767.28−0.58%QQQ716.57−1.57%BTC/USD81,553.26−0.70%DIA520.51−0.11%GLD381.75−0.25%TLT79.71−0.33%

Churchill Capital Corp XI Option Chain

CCXINASDAQ

Trade with Public

$10.80

-0.55-4.85%

Last update: Oct 16, 12:29 PM

$11.20

-0.15-1.32%

Overview News Earnings Forecast Events Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Churchill Capital Corp Options

View Churchill Capital Corp (CCXI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

7.84

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.527.5

2.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.54Oct 13, 2026

Change

-0%

Bid6.7

Ask10.3

volume0

Intrest4

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.05Oct 13, 2026

Change

-0%

Bid4.2

Ask7.8

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2.9

Ask4.2

volume0

Intrest0

Strike

7.5

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest120

Last Price0.75Oct 16, 2026

Change

0.5542.31%

Bid0.7

Ask0.9

volume33

Intrest1551

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3414

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8639

Strike

12.5

Last Price1.76Oct 16, 2026

Change

0.5646.67%

Bid1.7

Ask1.85

volume231

Intrest4929

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9233

Strike

Last Price4Oct 16, 2026

Change

-0%

Bid3

Ask4.6

volume1

Intrest9

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1454

Strike

17.5

Last Price4.72Sep 08, 2026

Change

-0%

Bid5.3

Ask8.3

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest337

Strike

Last Price7.15Aug 21, 2026

Change

-0%

Bid7.2

Ask10.8

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest54

Strike

22.5

Last Price-

Change

Bid10.5

Ask12.2

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest55

Strike

Last Price-

Change

Bid12.6

Ask14.9

volume0

Intrest0

Options Unusual Options Activity

Churchill Capital Corp Options

View Churchill Capital Corp (CCXI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

7.84

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.527.5

2.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.54Oct 13, 2026

Change

-0%

Bid6.7

Ask10.3

volume0

Intrest4

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.05Oct 13, 2026

Change

-0%

Bid4.2

Ask7.8

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2.9

Ask4.2

volume0

Intrest0

Strike

7.5

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest120

Last Price0.75Oct 16, 2026

Change

0.5542.31%

Bid0.7

Ask0.9

volume33

Intrest1551

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3414

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8639

Strike

12.5

Last Price1.76Oct 16, 2026

Change

0.5646.67%

Bid1.7

Ask1.85

volume231

Intrest4929

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9233

Strike

Last Price4Oct 16, 2026

Change

-0%

Bid3

Ask4.6

volume1

Intrest9

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1454

Strike

17.5

Last Price4.72Sep 08, 2026

Change

-0%

Bid5.3

Ask8.3

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest337

Strike

Last Price7.15Aug 21, 2026

Change

-0%

Bid7.2

Ask10.8

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest54

Strike

22.5

Last Price-

Change

Bid10.5

Ask12.2

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest55

Strike

Last Price-

Change

Bid12.6

Ask14.9

volume0

Intrest0