$15.20
-0.02-0.13%
At close: -
$15.20
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
United Breweries Co (CCU) ForecastNewsEarnings
United Breweries Co (CCU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Breweries Co (NYSE:CCU) Stock, Option Chain
Option chain shows key data for United Breweries Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Breweries Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.46Apr 22, 2025
Change
00%
Bid3.6
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.91Apr 10, 2025
Change
00%
Bid2.45
Ask4.2
volume0
Intrest32
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.58Apr 23, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest14
Strike
15
15
Last Price0.27Apr 25, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price4.66Apr 22, 2025
Change
00%
Bid3.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
