$63.19
Last update: Dec 12, 4:00 PM
Comments
Loading...
Century Communities (NYSE:CCS) Stock, Option Chain
Option chain shows key data for Century Communities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Century Communities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.62May 29, 2025
Change
-0%
Bid31.3
Ask34.9
volume0
Intrest1
Strike
30
30
Last Price0.1Sep 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid26.8
Ask29.9
volume0
Intrest0
Strike
35
35
Last Price0.6Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Strike
40
40
Last Price1.2Mar 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price13Jun 26, 2025
Change
-0%
Bid16.8
Ask20
volume0
Intrest1
Strike
45
45
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price9.8May 06, 2025
Change
-0%
Bid12.9
Ask13.7
volume0
Intrest13
Strike
50
50
Last Price0.12Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest151
Last Price7.35Dec 10, 2025
Change
-0%
Bid6.8
Ask9.8
volume0
Intrest17
Strike
55
55
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price6Dec 01, 2025
Change
-0%
Bid2.95
Ask3.9
volume0
Intrest552
Strike
60
60
Last Price0.53Dec 12, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest62
Last Price0.95Dec 11, 2025
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest58
Strike
65
65
Last Price2.71Dec 15, 2025
Change
1.2932.25%
Bid2.05
Ask2.65
volume11
Intrest28
Last Price0.05Dec 15, 2025
Change
0.3687.8%
Bid-
Ask0.5
volume9
Intrest79
Strike
70
70
Last Price7.34Dec 15, 2025
Change
0.141.94%
Bid5.3
Ask8.1
volume10
Intrest16
Last Price0.34Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
75
75
Last Price12.27Dec 15, 2025
Change
0.332.76%
Bid10.2
Ask13.2
volume5
Intrest7
Last Price0.3Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest193
Strike
85
85
Last Price-
Change
-
Bid20.2
Ask23.8
volume0
Intrest0
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Last Price0.5Sep 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid30.2
Ask33.8
volume0
Intrest0
Last Price0.45Sep 30, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid35.2
Ask38.8
volume0
Intrest0
Last Price0.35Sep 30, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid40.2
Ask43.8
volume0
Intrest0
Last Price0.35Sep 30, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid45.2
Ask48.8
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid50.2
Ask53.8
volume0
Intrest0
Last Price0.3Sep 22, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid55.2
Ask58.8
volume0
Intrest0
