$48.20
0.040.08%
At close: -
$48.20
0.000.00%
After Hours: Jun 27, 4:00 PM EDT
Comments
Loading...
Cogent Comms Hldgs (CCOI) ForecastNewsEarnings
Cogent Comms Hldgs (CCOI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCogent Comms Hldgs (NASDAQ:CCOI) Stock, Option Chain
Option chain shows key data for Cogent Comms Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cogent Comms Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
35
35
Last Price0.15Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.6Jun 12, 2025
Change
-0%
Bid6.9
Ask9.8
volume0
Intrest11
Strike
40
40
Last Price0.2Jun 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest238
Last Price3.9Jun 27, 2025
Change
120.41%
Bid3.9
Ask4.9
volume1
Intrest10
Strike
45
45
Last Price0.69Jun 27, 2025
Change
0.068%
Bid0.6
Ask0.8
volume14
Intrest2578
Last Price1Jun 27, 2025
Change
0.054.76%
Bid-
Ask1.75
volume69
Intrest1067
Strike
50
50
Last Price2.92Jun 27, 2025
Change
0.13.55%
Bid2.5
Ask2.95
volume17
Intrest512
Last Price0.19Jun 26, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest361
Strike
55
55
Last Price8.63Jun 17, 2025
Change
-0%
Bid5.4
Ask7.3
volume0
Intrest19
Last Price0.4Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest570
Strike
60
60
Last Price14.9May 21, 2025
Change
-0%
Bid11.1
Ask12.6
volume0
Intrest0
Last Price0.37Jun 17, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest548
Strike
65
65
Last Price17.85Jun 16, 2025
Change
-0%
Bid15.3
Ask18.3
volume0
Intrest1
Last Price0.25Jun 27, 2025
Change
0.461.54%
Bid-
Ask0.45
volume2
Intrest91
Strike
70
70
Last Price18.85Apr 09, 2025
Change
-0%
Bid20.2
Ask23.9
volume0
Intrest0
Last Price1.6Mar 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
75
75
Last Price26.94Apr 09, 2025
Change
-0%
Bid24.9
Ask28.9
volume0
Intrest2
Last Price0.55Apr 01, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest11
Strike
80
80
Last Price12.95Mar 24, 2025
Change
-0%
Bid29.7
Ask33.9
volume0
Intrest0
Last Price0.8Apr 14, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid34.7
Ask38.9
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid39.7
Ask43.9
volume0
Intrest0
Last Price3.43Feb 12, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid44.7
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid49.7
Ask53.9
volume0
Intrest0
Last Price1.3Feb 13, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest35
Strike
105
105
Last Price-
Change
-
Bid54.7
Ask58.9
volume0
Intrest0
Last Price2.15Nov 21, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid59.7
Ask63.9
volume0
Intrest0
Last Price1.95Nov 26, 2024
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid64.7
Ask68.9
volume0
Intrest0
Last Price1.6Nov 26, 2024
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid69.7
Ask73.9
volume0
Intrest0
