$56.46
1.753.20%
At close: -
$56.46
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cogent Comms Hldgs (CCOI) ForecastNewsEarnings
Cogent Comms Hldgs (CCOI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCogent Comms Hldgs (NASDAQ:CCOI) Stock, Option Chain
Option chain shows key data for Cogent Comms Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cogent Comms Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask22.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.2
volume0
Intrest0
Strike
40
40
Last Price0.48Apr 21, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest15
Last Price8.2Apr 16, 2025
Change
00%
Bid10.6
Ask13.3
volume0
Intrest1
Strike
45
45
Last Price0.33May 02, 2025
Change
0.1734%
Bid0.25
Ask0.4
volume3
Intrest132
Last Price7.2May 02, 2025
Change
0.914.29%
Bid7.1
Ask7.2
volume6
Intrest520
Strike
50
50
Last Price0.77May 02, 2025
Change
0.3933.62%
Bid0.7
Ask0.85
volume14
Intrest2770
Last Price3.4May 02, 2025
Change
0.621.43%
Bid2.2
Ask3.7
volume13
Intrest242
Strike
55
55
Last Price2.17May 02, 2025
Change
0.8327.67%
Bid2.05
Ask3.8
volume6
Intrest144
Last Price0.95May 02, 2025
Change
00%
Bid0.9
Ask2.25
volume3
Intrest35
Strike
60
60
Last Price6.65May 01, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest2597
Last Price0.05Apr 25, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest353
Strike
65
65
Last Price12.22Apr 14, 2025
Change
00%
Bid8
Ask11.4
volume0
Intrest55
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Strike
70
70
Last Price9.51Mar 28, 2025
Change
00%
Bid12
Ask16
volume0
Intrest2
Last Price0.34Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest280
Strike
75
75
Last Price15.58Apr 03, 2025
Change
00%
Bid17
Ask21
volume0
Intrest0
Last Price0.98Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
85
85
Last Price7.1Feb 19, 2025
Change
00%
Bid27.1
Ask31
volume0
Intrest1
Last Price0.97Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price1.64Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
95
95
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Last Price2.65Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid56.9
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid61.8
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid66.8
Ask71
volume0
Intrest0
