SPY753.48+0.18%QQQ683.37+0.33%BTC/USD76,858.55−1.75%DIA519.41+0.01%GLD361.69+0.01%TLT81.57−0.20%

Cogent Communications Holdings Inc Option Chain

CCOINASDAQ

$6.05

-0.69-10.24%

Last update: Nov 2, 4:33 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 3 days from now on Thu Nov 5th, before the market open

Conference Call: Conference call scheduled in 3 days at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

Cogent Comms Hldgs Options

View Cogent Comms Hldgs (CCOI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

7.52

P/C Ratio (OI)

2.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid1.75

Ask5.8

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price2Nov 02, 2026

Change

133.33%

Bid1.4

Ask1.95

volume1

Intrest2

Strike

Last Price0.45Nov 02, 2026

Change

0.25125%

Bid0.4

Ask0.7

volume169

Intrest656

Last Price0.53Nov 02, 2026

Change

0.5751.82%

Bid0.25

Ask0.75

volume19

Intrest238

Strike

7.5

Last Price1.9Nov 02, 2026

Change

0.95100%

Bid1.6

Ask2

volume47

Intrest298

Last Price0.18Nov 02, 2026

Change

0.0728%

Bid0.1

Ask0.35

volume6

Intrest321

Strike

Last Price2.4Oct 14, 2026

Change

-0%

Bid2.3

Ask4.8

volume0

Intrest147

Last Price0.09Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest433

Strike

12.5

Last Price5.84Oct 30, 2026

Change

-0%

Bid4.5

Ask7.4

volume0

Intrest15

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest38

Strike

Last Price-

Change

Bid7.2

Ask9.7

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

17.5

Last Price-

Change

Bid9.5

Ask12.1

volume0

Intrest0

Options Unusual Options Activity

Cogent Comms Hldgs Options

View Cogent Comms Hldgs (CCOI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

7.52

P/C Ratio (OI)

2.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid1.75

Ask5.8

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price2Nov 02, 2026

Change

133.33%

Bid1.4

Ask1.95

volume1

Intrest2

Strike

Last Price0.45Nov 02, 2026

Change

0.25125%

Bid0.4

Ask0.7

volume169

Intrest656

Last Price0.53Nov 02, 2026

Change

0.5751.82%

Bid0.25

Ask0.75

volume19

Intrest238

Strike

7.5

Last Price1.9Nov 02, 2026

Change

0.95100%

Bid1.6

Ask2

volume47

Intrest298

Last Price0.18Nov 02, 2026

Change

0.0728%

Bid0.1

Ask0.35

volume6

Intrest321

Strike

Last Price2.4Oct 14, 2026

Change

-0%

Bid2.3

Ask4.8

volume0

Intrest147

Last Price0.09Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest433

Strike

12.5

Last Price5.84Oct 30, 2026

Change

-0%

Bid4.5

Ask7.4

volume0

Intrest15

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest38

Strike

Last Price-

Change

Bid7.2

Ask9.7

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

17.5

Last Price-

Change

Bid9.5

Ask12.1

volume0

Intrest0