$22.92
0.080.35%
Last update: Dec 16, 9:36 AM
Comments
Loading...
Cogent Comms Hldgs (NASDAQ:CCOI) Stock, Option Chain
Option chain shows key data for Cogent Comms Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cogent Comms Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest83
Last Price11.8Dec 12, 2025
Change
-0%
Bid9.6
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Last Price9.25Dec 10, 2025
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest25
Strike
15
15
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest210
Last Price6Dec 12, 2025
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest279
Strike
17.5
17.5
Last Price0.09Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest485
Last Price3.32Dec 15, 2025
Change
-0%
Bid2.7
Ask3.6
volume0
Intrest993
Strike
20
20
Last Price0.23Dec 15, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest436
Last Price1.2Dec 15, 2025
Change
-0%
Bid0.8
Ask1.45
volume0
Intrest966
Strike
22.5
22.5
Last Price0.8Dec 15, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest102
Last Price0.33Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1542
Strike
25
25
Last Price1.64Dec 11, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest91
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest752
Strike
30
30
Last Price5.5Dec 11, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest20
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest129
Strike
35
35
Last Price15.76Nov 26, 2025
Change
-0%
Bid11
Ask13.4
volume0
Intrest15
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
40
40
Last Price16.2Dec 12, 2025
Change
-0%
Bid16
Ask18.4
volume0
Intrest25
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1220
Strike
45
45
Last Price20.24Nov 07, 2025
Change
-0%
Bid20.5
Ask23.8
volume0
Intrest26
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest233
Strike
50
50
Last Price32.7Nov 25, 2025
Change
-0%
Bid25.9
Ask28.7
volume0
Intrest2
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest178
Strike
55
55
Last Price13.74Oct 09, 2025
Change
-0%
Bid30.9
Ask33.7
volume0
Intrest1
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest75
Strike
60
60
Last Price23.39Aug 27, 2025
Change
-0%
Bid35.3
Ask38.9
volume0
Intrest0
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
65
65
Last Price23.55Oct 09, 2025
Change
-0%
Bid40.1
Ask44.2
volume0
Intrest0
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Strike
70
70
Last Price41.1Aug 08, 2025
Change
-0%
Bid45.9
Ask48.7
volume0
Intrest0
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
75
75
Last Price38.2Aug 27, 2025
Change
-0%
Bid50.9
Ask53.7
volume0
Intrest0
Last Price0.31Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
80
80
Last Price-
Change
-
Bid55.1
Ask59.2
volume0
Intrest0
Last Price0.08Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Strike
85
85
Last Price48.11Aug 27, 2025
Change
-0%
Bid60.7
Ask63.7
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest75
Strike
90
90
Last Price18.1Oct 30, 2024
Change
-0%
Bid65.9
Ask68.7
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid70.7
Ask73.7
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
100
100
Last Price63Aug 27, 2025
Change
-0%
Bid75.9
Ask78.7
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid80.9
Ask83.7
volume0
Intrest0
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid85.7
Ask88.7
volume0
Intrest0
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid90.9
Ask93.7
volume0
Intrest0
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid95.9
Ask98.7
volume0
Intrest0
