$120.56
0.130.11%
Last update: Aug 26, 10:58 AM
Crown Holdings Inc Option Chain
CCKNYSE
Crown Holdings Options
View Crown Holdings (CCK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
90
90
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
95
95
Last Price0.27Aug 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price16Aug 04, 2026
Change
-0%
Bid14.7
Ask17.6
volume0
Intrest11
Strike
105
105
Last Price0.53Aug 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price9.74Aug 21, 2026
Change
-0%
Bid10.1
Ask13.1
volume0
Intrest3
Strike
110
110
Last Price1.15Aug 19, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest4
Last Price6.47Aug 24, 2026
Change
-0%
Bid5.6
Ask8.3
volume0
Intrest29
Strike
115
115
Last Price1.2Aug 24, 2026
Change
-0%
Bid0.15
Ask1.7
volume0
Intrest22
Last Price3.15Aug 25, 2026
Change
-0%
Bid2.2
Ask4.5
volume0
Intrest588
Strike
120
120
Last Price3.62Aug 06, 2026
Change
-0%
Bid1.45
Ask3.4
volume0
Intrest2
Last Price1.5Aug 26, 2026
Change
0.3530.43%
Bid0.95
Ask1.8
volume1
Intrest12
Strike
125
125
Last Price8.4Jul 29, 2026
Change
-0%
Bid3.7
Ask6.2
volume0
Intrest17
Last Price0.3Aug 24, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Last Price0.75Aug 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price0.65Jul 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
