$101.53
0.280.28%
At close: Dec 16, 4:00 PM EST
$101.53
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Crown Holdings (NYSE:CCK) Stock, Option Chain
Option chain shows key data for Crown Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crown Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40
Ask42.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask37.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask32.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask27.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest0
Strike
80
80
Last Price0.21Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Last Price14.88Nov 14, 2025
Change
-0%
Bid15.1
Ask17.6
volume0
Intrest1
Strike
85
85
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Strike
87.5
87.5
Last Price0.24Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2770
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
90
90
Last Price0.4Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest258
Last Price3.25Dec 09, 2025
Change
-0%
Bid7.8
Ask9.4
volume0
Intrest9
Strike
92.5
92.5
Last Price0.75Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest77
Last Price1.68Dec 11, 2025
Change
-0%
Bid5.3
Ask7.6
volume0
Intrest13
Strike
95
95
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest265
Last Price0.58Dec 11, 2025
Change
-0%
Bid3
Ask4.6
volume0
Intrest23
Strike
97.5
97.5
Last Price0.2Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Last Price1.65Dec 16, 2025
Change
0.4521.43%
Bid1.4
Ask3.2
volume15
Intrest480
Strike
100
100
Last Price5.29Nov 20, 2025
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest7
Last Price0.25Dec 04, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest135
Strike
105
105
Last Price2.78Dec 16, 2025
Change
-
Bid2.75
Ask4.8
volume6
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Last Price0.45Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.1
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.1
Ask35.5
volume0
Intrest0
