Cameco Options

View Cameco (CCJ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.41

P/C Ratio (OI)

1.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

62.0132.0

62.0

132.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.75

Ask15.65

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid12.75

Ask15.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.77

volume0

Intrest0

Last Price-

Change

Bid11.75

Ask14.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid10.8

Ask13.25

volume0

Intrest0

Strike

Last Price0.02Nov 02, 2026

Change

0.0777.78%

Bid0.01

Ask0.04

volume4

Intrest36

Last Price-

Change

Bid9.5

Ask12.25

volume0

Intrest0

Strike

Last Price0.04Nov 02, 2026

Change

Bid0.02

Ask0.05

volume205

Intrest0

Last Price-

Change

Bid8.8

Ask11.25

volume0

Intrest0

Strike

Last Price0.06Nov 02, 2026

Change

0.0960%

Bid0.05

Ask0.08

volume456

Intrest51

Last Price9.65Nov 02, 2026

Change

1.8724.04%

Bid7.85

Ask9.7

volume1

Intrest1

Strike

Last Price0.11Nov 02, 2026

Change

0.1150%

Bid0.07

Ask0.15

volume9

Intrest68

Last Price8.75Nov 02, 2026

Change

2.5942.05%

Bid6.95

Ask9.3

volume1

Intrest13

Strike

Last Price0.18Nov 02, 2026

Change

0.1748.57%

Bid0.13

Ask0.21

volume6

Intrest41

Last Price24.25Oct 06, 2026

Change

-0%

Bid5.9

Ask7.55

volume0

Intrest1

Strike

Last Price0.28Nov 02, 2026

Change

0.0720%

Bid0.2

Ask0.35

volume29

Intrest106

Last Price12.42Oct 28, 2026

Change

-0%

Bid5.2

Ask7.6

volume0

Intrest15

Strike

Last Price0.38Nov 02, 2026

Change

0.1325.49%

Bid0.33

Ask0.47

volume13

Intrest18

Last Price7.22Oct 23, 2026

Change

-0%

Bid4.4

Ask6.35

volume0

Intrest32

Strike

Last Price0.56Nov 02, 2026

Change

0.4544.55%

Bid0.55

Ask0.64

volume19

Intrest22

Last Price3.9Oct 30, 2026

Change

-0%

Bid3.65

Ask4.45

volume0

Intrest19

Strike

Last Price0.8Nov 02, 2026

Change

0.045.26%

Bid0.76

Ask0.9

volume16

Intrest88

Last Price2.8Oct 30, 2026

Change

-0%

Bid2.92

Ask3.8

volume0

Intrest92

Strike

Last Price1.04Nov 02, 2026

Change

0.044%

Bid1.03

Ask1.28

volume12

Intrest62

Last Price2.75Oct 30, 2026

Change

-0%

Bid2.65

Ask2.96

volume0

Intrest148

Strike

Last Price1.45Nov 02, 2026

Change

0.096.62%

Bid1.41

Ask1.59

volume71

Intrest8307

Last Price2.09Nov 02, 2026

Change

0.8629.15%

Bid2.09

Ask2.37

volume31

Intrest75

Strike

Last Price1.48Nov 02, 2026

Change

0.3619.57%

Bid1.84

Ask2.12

volume29

Intrest136

Last Price1.6Nov 02, 2026

Change

0.6127.6%

Bid1.6

Ask1.73

volume33

Intrest78

Strike

Last Price2.38Nov 02, 2026

Change

0.414.39%

Bid2.36

Ask2.57

volume11

Intrest242

Last Price1.2Nov 02, 2026

Change

0.032.56%

Bid1.2

Ask1.27

volume20

Intrest35

Strike

Last Price2.76Oct 30, 2026

Change

-0%

Bid2.94

Ask3.15

volume0

Intrest259

Last Price1Nov 02, 2026

Change

0.533.33%

Bid0.82

Ask1.04

volume21

Intrest19

Strike

Last Price2.45Nov 02, 2026

Change

0.9527.94%

Bid3.3

Ask4

volume7

Intrest78

Last Price0.61Nov 02, 2026

Change

0.4743.52%

Bid0.56

Ask0.73

volume188

Intrest197

Strike

Last Price3.4Nov 02, 2026

Change

0.6516.05%

Bid4.1

Ask4.8

volume11

Intrest335

Last Price0.45Nov 02, 2026

Change

0.3342.31%

Bid0.43

Ask0.59

volume144

Intrest125

Strike

Last Price6.81Oct 30, 2026

Change

-0%

Bid4.4

Ask5.65

volume0

Intrest177

Last Price0.33Nov 02, 2026

Change

0.123.26%

Bid0.26

Ask0.32

volume173

Intrest49

Strike

Last Price5.85Oct 30, 2026

Change

-0%

Bid5.1

Ask6.55

volume0

Intrest105

Last Price0.2Nov 02, 2026

Change

0.0828.57%

Bid0.19

Ask0.26

volume206

Intrest61

Strike

Last Price6.37Nov 02, 2026

Change

0.334.93%

Bid6.05

Ask7.45

volume2

Intrest86

Last Price0.15Nov 02, 2026

Change

0.0731.82%

Bid0.1

Ask0.21

volume84

Intrest102

Strike

Last Price6.1Nov 02, 2026

Change

1.8423.17%

Bid6.9

Ask8.45

volume27

Intrest50

Last Price0.09Nov 02, 2026

Change

0.1460.87%

Bid0.07

Ask0.14

volume98

Intrest162

Strike

Last Price7Nov 02, 2026

Change

1.8821.17%

Bid7.75

Ask9.4

volume2

Intrest105

Last Price0.13Nov 02, 2026

Change

0.018.33%

Bid0.05

Ask0.19

volume30

Intrest121

Strike

Last Price10.59Oct 30, 2026

Change

-0%

Bid8.9

Ask10.35

volume0

Intrest41

Last Price0.07Nov 02, 2026

Change

0.0330%

Bid0.01

Ask0.14

volume12

Intrest462

Strike

Last Price13Oct 30, 2026

Change

-0%

Bid9.6

Ask11.35

volume0

Intrest130

Last Price0.05Nov 02, 2026

Change

0.0266.67%

Bid0.01

Ask0.14

volume204

Intrest277

Strike

Last Price12.87Oct 30, 2026

Change

-0%

Bid10.5

Ask12.45

volume0

Intrest108

Last Price0.06Nov 02, 2026

Change

0.0225%

Bid0.01

Ask0.09

volume7

Intrest386

Strike

Last Price13.77Oct 30, 2026

Change

-0%

Bid11.55

Ask13.4

volume0

Intrest117

Last Price0.03Nov 02, 2026

Change

0.2288%

Bid-

Ask0.07

volume9

Intrest208

Strike

Last Price12.25Nov 02, 2026

Change

1.359.93%

Bid13.55

Ask14.45

volume1

Intrest183

Last Price0.05Nov 02, 2026

Change

0.2281.48%

Bid-

Ask0.05

volume22

Intrest81

Strike

Last Price13.27Nov 02, 2026

Change

0.191.41%

Bid13.55

Ask15.4

volume1

Intrest15

Last Price0.03Nov 02, 2026

Change

0.0125%

Bid-

Ask0.05

volume4

Intrest302

Strike

Last Price15.78Oct 30, 2026

Change

-0%

Bid14.55

Ask16.4

volume0

Intrest5

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest104

Strike

Last Price12.43Oct 14, 2026

Change

-0%

Bid15.6

Ask17.45

volume0

Intrest4

Last Price0.36Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Strike

Last Price-

Change

Bid16.6

Ask18.4

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.74

volume2

Intrest208

Strike

Last Price18.5Oct 30, 2026

Change

-0%

Bid17.6

Ask19.35

volume0

Intrest7

Last Price0.09Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest102

Strike

Last Price-

Change

Bid18.6

Ask20.65

volume0

Intrest0

Last Price0.19Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest80

Strike

Last Price11.5Oct 13, 2026

Change

-0%

Bid19.6

Ask21.4

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.190.91%

Bid-

Ask0.03

volume9

Intrest137

Strike

Last Price-

Change

Bid20.65

Ask22.45

volume0

Intrest0

Last Price0.19Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest39

Strike

Last Price13.74Oct 13, 2026

Change

-0%

Bid21.65

Ask23.35

volume0

Intrest0

Last Price0.15Nov 02, 2026

Change

0.0211.76%

Bid-

Ask0.01

volume2

Intrest215

Strike

100

Last Price22.12Nov 02, 2026

Change

1.296.19%

Bid22.6

Ask24.4

volume2

Intrest0

Last Price0.41Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest39

Strike

101

Last Price13.95Oct 12, 2026

Change

-0%

Bid23.65

Ask25.5

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest44

Strike

102

Last Price22.82Oct 22, 2026

Change

-0%

Bid24.65

Ask26.35

volume0

Intrest0

Last Price0.08Nov 02, 2026

Change

0.0360%

Bid-

Ask0.11

volume1

Intrest14

Strike

103

Last Price17.69Oct 13, 2026

Change

-0%

Bid25.65

Ask27.4

volume0

Intrest0

Last Price0.4Nov 02, 2026

Change

0.2100%

Bid-

Ask0.54

volume1

Intrest3

Strike

104

Last Price-

Change

Bid26.65

Ask28.4

volume0

Intrest0

Last Price0.35Nov 02, 2026

Change

0.29483.33%

Bid-

Ask0.27

volume1

Intrest101

Strike

105

Last Price23.75Oct 16, 2026

Change

-0%

Bid27.65

Ask29.4

volume0

Intrest0

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest27

Strike

110

Last Price27.02Oct 14, 2026

Change

-0%

Bid32.65

Ask34.35

volume0

Intrest0

Last Price0.07Oct 14, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest1

Strike

115

Last Price-

Change

Bid37.6

Ask39.4

volume0

Intrest0

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

120

Last Price-

Change

Bid42.6

Ask44.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid47.65

Ask49.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

130

Last Price-

Change

Bid52.65

Ask54.35

volume0

Intrest0

Cameco Corp Option Chain

Cameco Options