$49.74
At close: May 8 EDT
$50.10
0.360.72%
Pre-Market: 4:01 AM EDT
Comments
Loading...
Cameco (NYSE:CCJ) Stock, Option Chain
Option chain shows key data for Cameco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cameco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask25.8
volume0
Intrest0
Strike
25
25
Last Price0.26Apr 08, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Last Price20May 06, 2025
Change
00%
Bid21.3
Ask22
volume0
Intrest3
Strike
28
28
Last Price0.17Apr 17, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest12
Last Price16.25May 01, 2025
Change
00%
Bid19.95
Ask21.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price16.1May 01, 2025
Change
00%
Bid19.7
Ask20.5
volume0
Intrest9
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price15.8May 01, 2025
Change
00%
Bid19.05
Ask20.6
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask19.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price14.05May 01, 2025
Change
00%
Bid17.35
Ask20.05
volume0
Intrest12
Strike
31
31
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price17.5May 07, 2025
Change
00%
Bid17.55
Ask18.6
volume0
Intrest6
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price14.05May 05, 2025
Change
00%
Bid17.4
Ask18
volume0
Intrest3
Strike
32
32
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest24
Last Price15.3May 06, 2025
Change
00%
Bid16.85
Ask17.5
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price13.35May 05, 2025
Change
00%
Bid16.4
Ask17
volume0
Intrest5
Strike
33
33
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest11217
Last Price15.75May 07, 2025
Change
00%
Bid15.65
Ask16.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price-
Change
-
Bid15.15
Ask16.4
volume0
Intrest0
Strike
34
34
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest181
Last Price-
Change
-
Bid14.45
Ask16.25
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price14.4May 07, 2025
Change
00%
Bid14.05
Ask14.95
volume0
Intrest9
Strike
35
35
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest104
Last Price13.5May 07, 2025
Change
00%
Bid13.8
Ask14.7
volume0
Intrest0
Strike
35.5
35.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price10.45May 06, 2025
Change
00%
Bid13.65
Ask14.35
volume0
Intrest15
Strike
36
36
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price-
Change
-
Bid13.15
Ask13.7
volume0
Intrest0
Strike
36.5
36.5
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest5
Last Price12.4May 07, 2025
Change
00%
Bid12.65
Ask12.95
volume0
Intrest1
Strike
37
37
Last Price0.24May 06, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest33
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price11.15May 07, 2025
Change
00%
Bid11.7
Ask13.35
volume0
Intrest8
Strike
38
38
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest48
Last Price4.3Apr 23, 2025
Change
00%
Bid11.15
Ask11.5
volume0
Intrest2
Strike
38.5
38.5
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price10.62May 07, 2025
Change
00%
Bid10.65
Ask10.95
volume0
Intrest25
Strike
39
39
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest36
Last Price10.03May 07, 2025
Change
00%
Bid9.65
Ask10.5
volume0
Intrest51
Strike
39.5
39.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price6.66May 05, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest19
Strike
40
40
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest80
Last Price-
Change
-
Bid9.2
Ask9.85
volume0
Intrest0
Strike
40.5
40.5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price8.35May 07, 2025
Change
00%
Bid8.65
Ask9.1
volume0
Intrest25
Strike
41
41
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest32
Last Price5.27May 05, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest28
Strike
41.5
41.5
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest251
Last Price7.35May 07, 2025
Change
00%
Bid7.35
Ask7.95
volume0
Intrest56
Strike
42
42
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest27
Last Price6.82May 07, 2025
Change
00%
Bid7.2
Ask8.05
volume0
Intrest14
Strike
42.5
42.5
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest137
Last Price4.05May 02, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest116
Strike
43
43
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest232
Last Price5.8May 07, 2025
Change
00%
Bid5.3
Ask6.45
volume0
Intrest27
Strike
43.5
43.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest141
Last Price5.3May 07, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest186
Strike
44
44
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest345
Last Price2.48May 05, 2025
Change
00%
Bid4.85
Ask5.55
volume0
Intrest26
Strike
44.5
44.5
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest270
Last Price4.89May 07, 2025
Change
00%
Bid4.6
Ask5.05
volume0
Intrest1218
Strike
45
45
Last Price0.05May 07, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest255
Last Price3.63May 07, 2025
Change
00%
Bid3.7
Ask4.55
volume0
Intrest40
Strike
45.5
45.5
Last Price0.05May 07, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest667
Last Price3.82May 07, 2025
Change
00%
Bid3.35
Ask4.15
volume0
Intrest1473
Strike
46
46
Last Price0.07May 07, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest577
Last Price2.91May 07, 2025
Change
00%
Bid3.05
Ask3.45
volume0
Intrest82
Strike
46.5
46.5
Last Price0.11May 07, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest171
Last Price2.34May 07, 2025
Change
00%
Bid2.4
Ask3.05
volume0
Intrest329
Strike
47
47
Last Price0.22May 07, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest283
Last Price2.69May 07, 2025
Change
00%
Bid2.36
Ask2.59
volume0
Intrest218
Strike
47.5
47.5
Last Price0.26May 07, 2025
Change
00%
Bid0.13
Ask0.19
volume0
Intrest347
Last Price1.64May 07, 2025
Change
00%
Bid1.94
Ask2.9
volume0
Intrest740
Strike
48
48
Last Price0.51May 07, 2025
Change
00%
Bid0.2
Ask0.28
volume0
Intrest14
Last Price1.64May 07, 2025
Change
00%
Bid1.53
Ask1.75
volume0
Intrest309
Strike
48.5
48.5
Last Price0.41May 07, 2025
Change
00%
Bid0.3
Ask0.43
volume0
Intrest22
Last Price1.3May 07, 2025
Change
00%
Bid1.11
Ask1.38
volume0
Intrest412
Strike
49
49
Last Price0.83May 07, 2025
Change
00%
Bid0.26
Ask0.62
volume0
Intrest2
Last Price0.86May 07, 2025
Change
00%
Bid0.78
Ask1.06
volume0
Intrest217
Strike
49.5
49.5
Last Price0.69May 07, 2025
Change
00%
Bid0.48
Ask0.9
volume0
Intrest2
Last Price0.8May 07, 2025
Change
00%
Bid0.37
Ask0.81
volume0
Intrest852
Strike
50
50
Last Price1.3May 07, 2025
Change
00%
Bid0.85
Ask1.01
volume0
Intrest4
Last Price0.37May 07, 2025
Change
00%
Bid0.3
Ask0.38
volume0
Intrest581
Strike
51
51
Last Price-
Change
-
Bid1.45
Ask2
volume0
Intrest0
Last Price0.18May 07, 2025
Change
00%
Bid0.13
Ask0.18
volume0
Intrest151
Strike
52
52
Last Price7.8Apr 28, 2025
Change
00%
Bid2.26
Ask2.47
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest84
Strike
53
53
Last Price13.21Apr 21, 2025
Change
00%
Bid2.83
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
54
54
Last Price7.95May 01, 2025
Change
00%
Bid4.05
Ask5.15
volume0
Intrest14
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
55
55
Last Price9.8Apr 30, 2025
Change
00%
Bid5.05
Ask6.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
56
56
Last Price6.35May 07, 2025
Change
00%
Bid6.05
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
57
57
Last Price7.5May 07, 2025
Change
00%
Bid7.15
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid8.05
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
59
59
Last Price12.4May 05, 2025
Change
00%
Bid9.05
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
60
60
Last Price13.38May 05, 2025
Change
00%
Bid10.05
Ask10.8
volume0
Intrest0
